Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $17,17 | -%3,49 | $17,73 | $18,50 | $17,00 | 348,66K |
| 2026-10-01 | $17,79 | +%3,79 | $17,26 | $18,28 | $17,15 | 530,80K |
| 2026-09-30 | $17,14 | -%5,62 | $18,19 | $18,34 | $16,79 | 769,60K |
| 2026-09-29 | $18,16 | +%2,89 | $17,46 | $18,55 | $17,38 | 887,30K |
| 2026-09-28 | $17,65 | -%0,73 | $17,56 | $18,05 | $16,62 | 403,00K |
| 2026-09-25 | $17,78 | -%2,15 | $18,10 | $19,35 | $17,61 | 404,40K |
| 2026-09-24 | $18,17 | -%1,89 | $18,48 | $18,84 | $17,83 | 394,20K |
| 2026-09-23 | $18,52 | -%11,09 | $20,71 | $21,35 | $18,25 | 689,00K |
| 2026-09-22 | $20,83 | -%2,21 | $21,31 | $21,73 | $19,86 | 317,70K |
| 2026-09-21 | $21,30 | -%3,79 | $22,31 | $22,46 | $20,21 | 460,90K |
| 2026-09-18 | $22,14 | -%2,60 | $22,51 | $25,00 | $22,01 | 1,36M |
| 2026-09-17 | $22,73 | +%2,16 | $22,24 | $24,39 | $22,24 | 292,60K |
| 2026-09-16 | $22,25 | -%6,12 | $24,12 | $24,58 | $21,24 | 293,40K |
| 2026-09-15 | $23,70 | -%3,34 | $24,40 | $25,46 | $23,47 | 198,40K |
| 2026-09-14 | $24,52 | +%7,59 | $22,28 | $25,30 | $22,28 | 286,10K |
| 2026-09-11 | $22,79 | +%1,15 | $22,43 | $24,22 | $22,00 | 175,80K |
| 2026-09-10 | $22,53 | -%1,44 | $22,51 | $24,11 | $22,13 | 190,00K |
| 2026-09-09 | $22,86 | -%3,38 | $23,70 | $26,33 | $22,33 | 194,70K |
| 2026-09-08 | $23,66 | -%7,40 | $26,02 | $28,00 | $23,61 | 267,40K |
| 2026-09-04 | $25,55 | +%5,58 | $24,44 | $27,66 | $24,44 | 311,00K |
| 2026-09-03 | $24,20 | +%4,63 | $23,46 | $26,07 | $23,46 | 192,70K |
| 2026-09-02 | $23,13 | +%4,10 | $22,40 | $23,49 | $21,70 | 81,40K |
| 2026-09-01 | $22,22 | +%3,83 | $21,61 | $22,66 | $20,20 | 198,00K |
| 2026-08-31 | $21,40 | +%3,38 | $20,74 | $21,81 | $19,87 | 179,90K |
| 2026-08-28 | $20,70 | -%3,54 | $21,37 | $21,60 | $20,02 | 127,60K |
| 2026-08-27 | $21,46 | +%9,77 | $19,66 | $21,50 | $19,10 | 137,30K |
| 2026-08-26 | $19,55 | +%1,24 | $19,43 | $20,35 | $18,85 | 143,30K |
| 2026-08-25 | $19,31 | -%6,35 | $20,83 | $21,96 | $19,11 | 189,30K |
| 2026-08-24 | $20,62 | -%0,87 | $20,80 | $20,96 | $19,74 | 81,00K |
| 2026-08-21 | $20,80 | +%2,92 | $20,21 | $21,01 | $19,70 | 362,20K |
| 2026-08-20 | $20,21 | -%8,72 | $21,86 | $22,81 | $20,21 | 443,80K |
| 2026-08-19 | $22,14 | -%4,73 | $23,35 | $24,32 | $21,02 | 364,30K |
| 2026-08-18 | $23,24 | +%2,33 | $23,26 | $23,75 | $20,96 | 181,60K |
| 2026-08-17 | $22,71 | +%14,35 | $19,85 | $22,71 | $19,85 | 149,50K |
| 2026-08-14 | $19,86 | +%3,55 | $19,12 | $19,94 | $18,20 | 98,20K |
| 2026-08-13 | $19,18 | +%6,20 | $18,06 | $19,36 | $17,97 | 406,50K |
| 2026-08-12 | $18,06 | -%3,16 | $18,68 | $19,30 | $16,15 | 603,90K |
| 2026-08-11 | $18,65 | -%6,00 | $19,84 | $20,50 | $18,65 | 475,60K |
| 2026-08-10 | $19,84 | -%1,64 | $20,17 | $20,17 | $18,50 | 376,60K |
| 2026-08-07 | $20,17 | -%1,03 | $20,11 | $20,94 | $18,64 | 237,90K |
| 2026-08-06 | $20,38 | -%6,94 | $22,05 | $22,05 | $19,63 | 413,20K |
| 2026-08-05 | $21,90 | — | $21,00 | $22,79 | $20,21 | 4,91M |