Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $26,98 | +%2,59 | $27,15 | $27,15 | $26,70 | 1,90K |
| 2026-10-01 | $26,30 | +%0,19 | $26,30 | $26,30 | $26,30 | 300 |
| 2026-09-30 | $26,25 | -%0,98 | $26,70 | $26,70 | $26,25 | 4,60K |
| 2026-09-29 | $26,51 | -%1,12 | $26,59 | $26,80 | $26,38 | 9,50K |
| 2026-09-28 | $26,81 | -%1,54 | $26,60 | $27,41 | $26,60 | 2,20K |
| 2026-09-25 | $27,23 | +%0,15 | $27,29 | $28,23 | $26,90 | 9,70K |
| 2026-09-24 | $27,19 | +%3,46 | $27,19 | $27,19 | $27,19 | 1,70K |
| 2026-09-23 | $26,28 | -%2,34 | $26,88 | $26,88 | $26,28 | 700 |
| 2026-09-22 | $26,91 | -%2,15 | $27,30 | $27,30 | $26,91 | 800 |
| 2026-09-21 | $27,50 | %0,00 | $27,50 | $27,50 | $27,50 | 0 |
| 2026-09-18 | $27,50 | +%3,77 | $26,85 | $27,50 | $26,30 | 3,40K |
| 2026-09-17 | $26,50 | +%0,95 | $26,90 | $26,90 | $26,50 | 1,60K |
| 2026-09-16 | $26,25 | -%1,13 | $26,75 | $26,78 | $26,25 | 2,30K |
| 2026-09-15 | $26,55 | +%0,57 | $26,98 | $26,98 | $26,51 | 1,80K |
| 2026-09-14 | $26,40 | -%0,53 | $26,54 | $27,49 | $26,40 | 2,60K |
| 2026-09-11 | $26,54 | -%1,08 | $26,32 | $26,54 | $26,32 | 1,30K |
| 2026-09-10 | $26,83 | +%1,05 | $26,83 | $26,83 | $26,83 | 500 |
| 2026-09-09 | $26,55 | %0,00 | $26,55 | $26,55 | $26,55 | 0 |
| 2026-09-08 | $26,55 | +%0,04 | $26,33 | $26,55 | $26,33 | 1,10K |
| 2026-09-04 | $26,54 | -%0,04 | $26,54 | $26,54 | $26,44 | 1,50K |
| 2026-09-03 | $26,55 | +%0,19 | $26,74 | $26,74 | $26,25 | 8,30K |
| 2026-09-02 | $26,50 | %0,00 | $26,44 | $26,50 | $26,40 | 2,40K |
| 2026-09-01 | $26,50 | +%0,76 | $26,28 | $26,50 | $26,28 | 700 |
| 2026-08-31 | $26,30 | -%0,08 | $26,30 | $26,30 | $26,30 | 800 |
| 2026-08-28 | $26,32 | %0,00 | $26,32 | $26,32 | $26,32 | 0 |
| 2026-08-27 | $26,32 | -%1,09 | $26,55 | $26,55 | $26,32 | 800 |
| 2026-08-26 | $26,61 | +%1,64 | $26,25 | $26,61 | $26,25 | 1,00K |
| 2026-08-25 | $26,18 | +%0,15 | $26,15 | $26,18 | $26,15 | 800 |
| 2026-08-24 | $26,14 | -%2,90 | $26,53 | $26,53 | $26,14 | 900 |
| 2026-08-21 | $26,92 | +%2,94 | $26,56 | $26,92 | $26,56 | 900 |
| 2026-08-20 | $26,15 | +%0,08 | $26,12 | $26,15 | $26,12 | 700 |
| 2026-08-19 | $26,13 | -%0,50 | $26,13 | $26,13 | $26,13 | 900 |
| 2026-08-18 | $26,26 | %0,00 | $26,50 | $26,50 | $26,23 | 1,20K |
| 2026-08-17 | $26,26 | +%0,04 | $26,26 | $26,26 | $26,26 | 700 |
| 2026-08-14 | $26,25 | -%0,94 | $26,25 | $26,25 | $26,25 | 400 |
| 2026-08-13 | $26,50 | -%0,38 | $26,12 | $26,50 | $26,12 | 500 |
| 2026-08-12 | $26,60 | +%1,72 | $27,00 | $27,00 | $26,60 | 1,10K |
| 2026-08-11 | $26,15 | %0,00 | $26,15 | $26,15 | $26,15 | 0 |
| 2026-08-10 | $26,15 | -%0,76 | $26,15 | $26,15 | $26,15 | 500 |
| 2026-08-07 | $26,35 | -%0,19 | $26,14 | $26,35 | $26,14 | 800 |
| 2026-08-06 | $26,40 | +%0,53 | $26,20 | $26,40 | $26,14 | 1,00K |
| 2026-08-05 | $26,26 | +%0,31 | $26,23 | $26,26 | $26,23 | 2,30K |
| 2026-08-04 | $26,18 | -%0,27 | $26,24 | $26,54 | $25,79 | 1,90K |
| 2026-08-03 | $26,25 | +%0,38 | $26,60 | $26,60 | $26,15 | 1,00K |
| 2026-07-31 | $26,15 | +%0,15 | $26,12 | $26,15 | $26,08 | 1,70K |
| 2026-07-30 | $26,11 | -%0,68 | $26,20 | $26,20 | $26,09 | 1,50K |
| 2026-07-29 | $26,29 | -%0,23 | $26,25 | $26,29 | $26,06 | 2,70K |
| 2026-07-28 | $26,35 | +%0,19 | $26,70 | $26,70 | $26,31 | 4,50K |
| 2026-07-27 | $26,30 | -%1,20 | $26,77 | $26,83 | $26,30 | 1,20K |
| 2026-07-24 | $26,62 | +%2,23 | $26,98 | $26,98 | $26,62 | 1,60K |
| 2026-07-23 | $26,04 | -%2,76 | $26,00 | $26,04 | $26,00 | 400 |
| 2026-07-22 | $26,78 | +%1,63 | $26,75 | $26,78 | $26,62 | 1,70K |
| 2026-07-21 | $26,35 | +%1,31 | $26,30 | $26,75 | $26,30 | 2,10K |
| 2026-07-20 | $26,01 | -%2,22 | $26,01 | $26,01 | $26,01 | 400 |
| 2026-07-17 | $26,60 | +%0,19 | $26,00 | $27,48 | $26,00 | 1,80K |
| 2026-07-16 | $26,55 | -%2,07 | $26,25 | $27,30 | $26,25 | 2,20K |
| 2026-07-15 | $27,11 | +%0,41 | $27,50 | $27,50 | $27,11 | 400 |
| 2026-07-14 | $27,00 | %0,00 | $27,85 | $27,85 | $27,00 | 1,40K |
| 2026-07-13 | $27,00 | -%0,04 | $27,70 | $27,87 | $27,00 | 1,10K |
| 2026-07-10 | $27,01 | %0,00 | $27,49 | $27,50 | $26,50 | 2,30K |
| 2026-07-09 | $27,01 | +%4,12 | $26,00 | $27,47 | $26,00 | 5,10K |
| 2026-07-08 | $25,94 | +%3,72 | $25,60 | $25,94 | $25,20 | 2,40K |
| 2026-07-07 | $25,01 | -%6,05 | $25,01 | $25,01 | $25,01 | 900 |
| 2026-07-06 | $26,62 | -%3,66 | $27,14 | $27,14 | $26,62 | 1,30K |
| 2026-07-02 | $27,63 | -%0,68 | $26,91 | $27,63 | $26,91 | 600 |
| 2026-07-01 | $27,82 | +%2,88 | $28,39 | $28,39 | $26,46 | 2,10K |
| 2026-06-30 | $27,04 | -%0,77 | $27,27 | $27,27 | $27,04 | 1,90K |
| 2026-06-29 | $27,25 | -%5,64 | $28,00 | $28,00 | $27,25 | 1,90K |
| 2026-06-26 | $28,88 | +%8,86 | $26,13 | $28,88 | $26,13 | 6,90K |
| 2026-06-25 | $26,53 | +%4,33 | $25,17 | $26,53 | $25,17 | 5,50K |
| 2026-06-24 | $25,43 | -%0,08 | $25,45 | $25,45 | $24,95 | 2,10K |
| 2026-06-23 | $25,45 | +%1,60 | $25,45 | $25,45 | $25,35 | 1,30K |
| 2026-06-22 | $25,05 | -%1,38 | $25,00 | $25,05 | $25,00 | 2,10K |
| 2026-06-18 | $25,40 | +%1,60 | $25,00 | $25,40 | $25,00 | 2,80K |
| 2026-06-17 | $25,00 | %0,00 | $25,00 | $25,00 | $25,00 | 500 |
| 2026-06-16 | $25,00 | +%0,20 | $24,55 | $25,08 | $24,32 | 3,10K |
| 2026-06-15 | $24,95 | +%0,60 | $24,95 | $24,95 | $24,95 | 400 |
| 2026-06-12 | $24,80 | +%1,72 | $24,54 | $24,80 | $24,54 | 1,70K |
| 2026-06-11 | $24,38 | -%2,98 | $25,09 | $25,09 | $24,38 | 800 |
| 2026-06-10 | $25,13 | +%0,52 | $25,55 | $25,55 | $25,13 | 2,10K |
| 2026-06-09 | $25,00 | -%0,20 | $25,04 | $25,14 | $25,00 | 7,50K |
| 2026-06-08 | $25,05 | -%0,16 | $25,05 | $25,05 | $25,05 | 900 |
| 2026-06-05 | $25,09 | -%0,67 | $25,09 | $25,09 | $25,09 | 600 |
| 2026-06-04 | $25,26 | -%2,70 | $25,34 | $25,34 | $25,26 | 800 |
| 2026-06-03 | $25,96 | +%1,80 | $25,55 | $25,96 | $25,55 | 1,20K |
| 2026-06-02 | $25,50 | +%0,08 | $25,50 | $25,50 | $25,48 | 2,30K |
| 2026-06-01 | $25,48 | +%1,92 | $25,44 | $25,48 | $25,05 | 800 |
| 2026-05-29 | $25,00 | -%0,60 | $24,95 | $25,00 | $24,57 | 1,20K |
| 2026-05-28 | $25,15 | +%0,60 | $25,25 | $25,51 | $25,00 | 5,90K |
| 2026-05-27 | $25,00 | +%0,81 | $24,90 | $25,00 | $24,85 | 3,30K |