Autotrader Group PLC AUTO
LSE · Birleşik Krallık · Teknoloji Hizmetleri
GBp 460,40+7,60 (+%1,68)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 459,30 | +%1,44 | GBp 450,00 | GBp 461,20 | GBp 443,07 | 1,81M |
| 2026-09-30 | GBp 452,80 | +%1,05 | GBp 449,90 | GBp 456,60 | GBp 447,30 | 2,82M |
| 2026-09-29 | GBp 448,10 | -%0,16 | GBp 450,00 | GBp 454,90 | GBp 444,90 | 3,78M |
| 2026-09-28 | GBp 448,80 | -%1,67 | GBp 456,50 | GBp 461,50 | GBp 446,30 | 3,90M |
| 2026-09-25 | GBp 456,40 | -%0,78 | GBp 457,60 | GBp 468,90 | GBp 449,80 | 4,41M |
| 2026-09-24 | GBp 460,00 | -%1,73 | GBp 467,20 | GBp 467,70 | GBp 453,50 | 4,97M |
| 2026-09-23 | GBp 468,10 | -%3,31 | GBp 480,00 | GBp 485,00 | GBp 460,10 | 6,84M |
| 2026-09-22 | GBp 484,10 | -%2,81 | GBp 497,20 | GBp 506,60 | GBp 483,00 | 5,49M |
| 2026-09-21 | GBp 498,10 | +%2,03 | GBp 488,20 | GBp 498,10 | GBp 488,00 | 3,07M |
| 2026-09-18 | GBp 488,20 | -%1,73 | GBp 495,30 | GBp 496,40 | GBp 484,50 | 7,96M |
| 2026-09-17 | GBp 496,80 | -%0,56 | GBp 500,40 | GBp 503,80 | GBp 492,40 | 3,22M |
| 2026-09-16 | GBp 499,60 | +%0,91 | GBp 492,00 | GBp 503,20 | GBp 489,40 | 5,09M |
| 2026-09-15 | GBp 495,10 | -%1,18 | GBp 499,10 | GBp 500,80 | GBp 492,50 | 2,68M |
| 2026-09-14 | GBp 501,00 | +%2,37 | GBp 495,00 | GBp 505,60 | GBp 492,60 | 2,63M |
| 2026-09-11 | GBp 489,40 | +%0,95 | GBp 483,30 | GBp 493,60 | GBp 481,40 | 3,24M |
| 2026-09-10 | GBp 484,80 | -%0,86 | GBp 489,40 | GBp 492,40 | GBp 483,30 | 2,20M |
| 2026-09-09 | GBp 489,00 | -%4,68 | GBp 506,00 | GBp 508,00 | GBp 486,90 | 4,19M |
| 2026-09-08 | GBp 513,00 | +%1,50 | GBp 522,00 | GBp 530,20 | GBp 511,00 | 3,45M |
| 2026-09-07 | GBp 505,40 | +%0,08 | GBp 501,40 | GBp 506,80 | GBp 496,30 | 2,37M |
| 2026-09-04 | GBp 505,00 | -%1,41 | GBp 515,20 | GBp 515,20 | GBp 505,00 | 2,85M |
| 2026-09-03 | GBp 512,20 | +%2,28 | GBp 502,60 | GBp 519,20 | GBp 498,40 | 2,31M |
| 2026-09-02 | GBp 500,80 | -%0,95 | GBp 499,30 | GBp 505,40 | GBp 494,50 | 2,45M |
| 2026-09-01 | GBp 505,60 | -%4,24 | GBp 517,60 | GBp 520,40 | GBp 503,20 | 3,41M |
| 2026-08-28 | GBp 528,00 | -%1,53 | GBp 532,80 | GBp 536,80 | GBp 526,41 | 3,68M |
| 2026-08-27 | GBp 536,20 | -%0,56 | GBp 531,20 | GBp 538,80 | GBp 523,40 | 2,83M |
| 2026-08-26 | GBp 539,20 | -%1,82 | GBp 548,80 | GBp 553,80 | GBp 537,00 | 5,98M |
| 2026-08-25 | GBp 549,20 | +%1,25 | GBp 542,20 | GBp 553,40 | GBp 542,00 | 2,81M |
| 2026-08-24 | GBp 542,40 | -%0,80 | GBp 545,20 | GBp 547,60 | GBp 534,60 | 5,66M |
| 2026-08-21 | GBp 546,80 | +%3,68 | GBp 526,00 | GBp 546,80 | GBp 525,80 | 3,26M |
| 2026-08-20 | GBp 527,40 | -%1,31 | GBp 532,00 | GBp 534,20 | GBp 526,60 | 1,86M |
| 2026-08-19 | GBp 534,40 | +%1,37 | GBp 525,40 | GBp 535,00 | GBp 521,80 | 2,58M |
| 2026-08-18 | GBp 527,20 | +%0,27 | GBp 524,00 | GBp 537,20 | GBp 522,20 | 2,41M |
| 2026-08-17 | GBp 525,80 | -%2,56 | GBp 541,80 | GBp 541,80 | GBp 525,80 | 2,25M |
| 2026-08-14 | GBp 539,60 | +%2,62 | GBp 531,00 | GBp 544,90 | GBp 531,00 | 2,53M |
| 2026-08-13 | GBp 525,80 | +%0,04 | GBp 527,40 | GBp 532,00 | GBp 524,60 | 1,71M |
| 2026-08-12 | GBp 525,60 | -%0,57 | GBp 530,20 | GBp 530,80 | GBp 522,40 | 3,06M |
| 2026-08-11 | GBp 528,60 | +%1,65 | GBp 521,40 | GBp 530,20 | GBp 516,80 | 2,77M |
| 2026-08-10 | GBp 520,00 | -%0,19 | GBp 519,40 | GBp 522,80 | GBp 515,20 | 1,82M |
| 2026-08-07 | GBp 521,00 | +%1,80 | GBp 513,60 | GBp 525,80 | GBp 512,60 | 1,91M |
| 2026-08-06 | GBp 511,80 | -%1,58 | GBp 520,80 | GBp 524,60 | GBp 508,60 | 2,12M |
| 2026-08-05 | GBp 520,00 | -%2,84 | GBp 524,40 | GBp 533,80 | GBp 520,00 | 3,31M |
| 2026-08-04 | GBp 535,20 | +%0,83 | GBp 530,00 | GBp 536,80 | GBp 528,40 | 1,65M |
| 2026-08-03 | GBp 530,80 | +%1,34 | GBp 530,00 | GBp 537,60 | GBp 524,60 | 12,10M |
| 2026-07-31 | GBp 523,80 | -%0,57 | GBp 525,80 | GBp 527,20 | GBp 519,60 | 3,09M |
| 2026-07-30 | GBp 526,80 | -%0,90 | GBp 527,00 | GBp 536,00 | GBp 524,20 | 3,58M |
| 2026-07-29 | GBp 531,60 | +%0,53 | GBp 528,80 | GBp 535,20 | GBp 522,40 | 2,49M |
| 2026-07-28 | GBp 528,80 | +%3,52 | GBp 512,00 | GBp 532,60 | GBp 510,60 | 2,56M |
| 2026-07-27 | GBp 510,80 | +%4,44 | GBp 498,90 | GBp 513,00 | GBp 496,80 | 2,68M |
| 2026-07-24 | GBp 489,10 | +%1,37 | GBp 482,20 | GBp 491,60 | GBp 479,40 | 4,39M |
| 2026-07-23 | GBp 482,50 | -%2,23 | GBp 493,00 | GBp 494,00 | GBp 482,50 | 4,46M |
| 2026-07-22 | GBp 493,50 | +%0,71 | GBp 489,00 | GBp 498,00 | GBp 480,20 | 5,88M |
| 2026-07-21 | GBp 490,00 | -%2,43 | GBp 498,60 | GBp 498,70 | GBp 489,80 | 2,61M |
| 2026-07-20 | GBp 502,20 | +%0,78 | GBp 500,60 | GBp 504,40 | GBp 497,00 | 1,77M |
| 2026-07-17 | GBp 498,30 | -%3,51 | GBp 507,20 | GBp 519,20 | GBp 491,70 | 4,41M |
| 2026-07-16 | GBp 516,40 | +%0,23 | GBp 511,20 | GBp 516,40 | GBp 508,80 | 4,95M |
| 2026-07-15 | GBp 515,20 | +%2,14 | GBp 499,30 | GBp 515,20 | GBp 495,90 | 2,23M |
| 2026-07-14 | GBp 504,40 | +%0,94 | GBp 502,00 | GBp 506,60 | GBp 490,60 | 2,95M |
| 2026-07-13 | GBp 499,70 | +%0,14 | GBp 499,80 | GBp 507,00 | GBp 496,80 | 1,91M |
| 2026-07-10 | GBp 499,00 | +%1,59 | GBp 491,00 | GBp 500,80 | GBp 487,90 | 2,18M |
| 2026-07-09 | GBp 491,20 | -%0,47 | GBp 493,00 | GBp 498,30 | GBp 488,10 | 3,07M |
| 2026-07-08 | GBp 493,50 | -%1,54 | GBp 498,60 | GBp 500,80 | GBp 489,60 | 6,39M |
| 2026-07-07 | GBp 501,20 | +%0,40 | GBp 503,20 | GBp 508,60 | GBp 500,40 | 3,25M |
| 2026-07-06 | GBp 499,20 | -%0,83 | GBp 503,40 | GBp 510,40 | GBp 498,90 | 2,96M |
| 2026-07-03 | GBp 503,40 | -%1,45 | GBp 511,40 | GBp 513,00 | GBp 502,60 | 1,57M |
| 2026-07-02 | GBp 510,80 | -%0,08 | GBp 509,20 | GBp 514,20 | GBp 504,00 | 2,96M |
| 2026-07-01 | GBp 511,20 | +%2,42 | GBp 501,40 | GBp 513,80 | GBp 491,20 | 5,78M |
| 2026-06-30 | GBp 499,10 | +%1,11 | GBp 495,80 | GBp 503,20 | GBp 489,90 | 5,38M |
| 2026-06-29 | GBp 493,60 | +%0,63 | GBp 491,80 | GBp 495,50 | GBp 486,10 | 2,82M |
| 2026-06-26 | GBp 490,50 | +%0,66 | GBp 488,00 | GBp 494,40 | GBp 478,30 | 5,16M |
| 2026-06-25 | GBp 487,30 | -%0,39 | GBp 485,90 | GBp 497,60 | GBp 483,70 | 4,50M |
| 2026-06-24 | GBp 489,20 | +%0,10 | GBp 486,70 | GBp 494,10 | GBp 483,70 | 5,61M |
| 2026-06-23 | GBp 488,70 | +%1,10 | GBp 476,40 | GBp 493,00 | GBp 475,40 | 5,76M |
| 2026-06-22 | GBp 483,40 | +%1,13 | GBp 477,20 | GBp 489,90 | GBp 475,10 | 8,21M |
| 2026-06-19 | GBp 478,00 | +%0,25 | GBp 476,10 | GBp 481,70 | GBp 474,40 | 10,58M |
| 2026-06-18 | GBp 476,80 | -%0,25 | GBp 475,00 | GBp 478,00 | GBp 469,30 | 5,00M |
| 2026-06-17 | GBp 478,00 | +%0,25 | GBp 482,00 | GBp 486,70 | GBp 475,40 | 6,20M |
| 2026-06-16 | GBp 476,80 | +%1,45 | GBp 468,20 | GBp 480,40 | GBp 464,89 | 8,75M |
| 2026-06-15 | GBp 470,00 | +%1,36 | GBp 471,20 | GBp 473,80 | GBp 459,50 | 10,07M |
| 2026-06-12 | GBp 463,70 | +%2,11 | GBp 456,90 | GBp 463,70 | GBp 451,00 | 5,00M |
| 2026-06-11 | GBp 454,10 | -%3,16 | GBp 457,90 | GBp 466,60 | GBp 453,10 | 5,51M |
| 2026-06-10 | GBp 468,90 | +%0,41 | GBp 469,00 | GBp 471,00 | GBp 459,50 | 3,93M |
| 2026-06-09 | GBp 467,00 | -%0,79 | GBp 465,10 | GBp 474,90 | GBp 461,80 | 4,81M |
| 2026-06-08 | GBp 470,70 | +%0,43 | GBp 466,90 | GBp 479,40 | GBp 464,90 | 6,98M |
| 2026-06-05 | GBp 468,70 | +%1,98 | GBp 459,50 | GBp 476,10 | GBp 457,10 | 25,44M |
| 2026-06-04 | GBp 459,60 | +%3,35 | GBp 450,00 | GBp 464,20 | GBp 450,00 | 14,12M |
| 2026-06-03 | GBp 444,70 | -%0,71 | GBp 444,00 | GBp 448,00 | GBp 439,10 | 8,07M |
| 2026-06-02 | GBp 447,90 | -%0,71 | GBp 452,50 | GBp 467,90 | GBp 445,30 | 5,42M |
| 2026-06-01 | GBp 451,10 | +%2,17 | GBp 440,00 | GBp 451,10 | GBp 437,60 | 5,55M |
| 2026-05-29 | GBp 441,50 | +%3,35 | GBp 429,50 | GBp 448,60 | GBp 428,10 | 88,17M |
| 2026-05-28 | GBp 427,20 | -%3,87 | GBp 435,70 | GBp 438,60 | GBp 418,60 | 11,88M |