Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,84 | +%2,29 | $1,83 | $1,88 | $1,81 | 149,18K |
| 2026-10-01 | $1,80 | -%1,64 | $1,76 | $1,83 | $1,72 | 860,90K |
| 2026-09-30 | $1,83 | -%3,68 | $1,94 | $1,98 | $1,76 | 1,00M |
| 2026-09-29 | $1,90 | +%13,77 | $1,90 | $2,06 | $1,85 | 2,09M |
| 2026-09-28 | $1,67 | -%9,24 | $1,83 | $2,06 | $1,58 | 2,38M |
| 2026-09-25 | $1,84 | +%2,22 | $2,07 | $2,09 | $1,78 | 1,02M |
| 2026-09-24 | $1,80 | -%18,55 | $2,13 | $2,13 | $1,73 | 1,65M |
| 2026-09-23 | $2,21 | -%2,21 | $2,07 | $2,58 | $1,96 | 2,53M |
| 2026-09-22 | $2,26 | +%20,86 | $1,83 | $2,33 | $1,83 | 4,03M |
| 2026-09-21 | $1,87 | +%73,15 | $1,40 | $2,12 | $1,38 | 23,32M |
| 2026-09-18 | $1,08 | +%22,59 | $0,86 | $1,12 | $0,86 | 2,20M |
| 2026-09-17 | $0,88 | -%5,57 | $0,88 | $1,06 | $0,85 | 828,10K |
| 2026-09-16 | $0,93 | +%4,36 | $0,84 | $0,95 | $0,79 | 556,30K |
| 2026-09-15 | $0,89 | -%14,86 | $1,06 | $1,06 | $0,84 | 641,70K |
| 2026-09-14 | $1,05 | +%5,00 | $1,00 | $1,05 | $0,94 | 637,10K |
| 2026-09-11 | $1,00 | +%5,15 | $0,95 | $1,11 | $0,94 | 992,30K |
| 2026-09-10 | $0,95 | -%0,73 | $0,92 | $0,98 | $0,87 | 777,80K |
| 2026-09-09 | $0,96 | +%12,05 | $0,90 | $1,03 | $0,88 | 2,01M |
| 2026-09-08 | $0,86 | +%14,46 | $0,76 | $0,93 | $0,76 | 1,25M |
| 2026-09-04 | $0,75 | +%2,61 | $0,73 | $0,76 | $0,69 | 220,90K |
| 2026-09-03 | $0,73 | +%0,97 | $0,72 | $0,82 | $0,72 | 579,70K |
| 2026-09-02 | $0,72 | +%0,14 | $0,71 | $0,74 | $0,67 | 356,30K |
| 2026-09-01 | $0,72 | -%0,55 | $0,73 | $0,77 | $0,70 | 843,60K |
| 2026-08-31 | $0,72 | +%11,04 | $0,67 | $0,73 | $0,65 | 613,90K |
| 2026-08-28 | $0,65 | +%4,32 | $0,61 | $0,68 | $0,61 | 776,20K |
| 2026-08-27 | $0,63 | +%13,22 | $0,56 | $0,65 | $0,55 | 1,24M |
| 2026-08-26 | $0,55 | +%7,18 | $0,52 | $0,57 | $0,50 | 866,20K |
| 2026-08-25 | $0,51 | -%4,28 | $0,53 | $0,54 | $0,49 | 390,40K |
| 2026-08-24 | $0,54 | +%9,80 | $0,54 | $0,58 | $0,52 | 1,19M |
| 2026-08-21 | $0,49 | +%11,36 | $0,46 | $0,54 | $0,44 | 1,52M |
| 2026-08-20 | $0,44 | +%3,53 | $0,42 | $0,47 | $0,40 | 955,80K |
| 2026-08-19 | $0,43 | +%10,10 | $0,38 | $0,45 | $0,37 | 256,30K |
| 2026-08-18 | $0,39 | %0,00 | $0,38 | $0,40 | $0,37 | 71,10K |
| 2026-08-17 | $0,39 | +%1,58 | $0,38 | $0,40 | $0,37 | 97,80K |
| 2026-08-14 | $0,38 | +%6,74 | $0,35 | $0,39 | $0,35 | 211,80K |
| 2026-08-13 | $0,36 | +%4,09 | $0,34 | $0,37 | $0,34 | 142,40K |
| 2026-08-12 | $0,34 | +%1,18 | $0,32 | $0,37 | $0,32 | 145,20K |
| 2026-08-11 | $0,34 | %0,00 | $0,35 | $0,35 | $0,33 | 63,30K |
| 2026-08-10 | $0,34 | +%5,63 | $0,33 | $0,34 | $0,30 | 155,00K |
| 2026-08-07 | $0,32 | -%5,88 | $0,36 | $0,37 | $0,31 | 86,60K |
| 2026-08-06 | $0,34 | -%0,58 | $0,33 | $0,36 | $0,33 | 100,00K |
| 2026-08-05 | $0,34 | -%3,12 | $0,37 | $0,37 | $0,32 | 234,00K |
| 2026-08-04 | $0,35 | +%15,74 | $0,30 | $0,37 | $0,30 | 291,70K |
| 2026-08-03 | $0,31 | +%2,01 | $0,30 | $0,34 | $0,28 | 280,60K |
| 2026-07-31 | $0,30 | -%3,86 | $0,31 | $0,34 | $0,29 | 298,80K |
| 2026-07-30 | $0,31 | +%3,32 | $0,31 | $0,34 | $0,30 | 119,30K |
| 2026-07-29 | $0,30 | -%8,79 | $0,35 | $0,35 | $0,29 | 245,50K |
| 2026-07-28 | $0,33 | +%3,45 | $0,32 | $0,34 | $0,29 | 395,50K |
| 2026-07-27 | $0,32 | +%1,92 | $0,33 | $0,33 | $0,31 | 123,50K |
| 2026-07-24 | $0,31 | -%17,85 | $0,40 | $0,40 | $0,31 | 1,20M |
| 2026-07-23 | $0,38 | -%20,13 | $0,46 | $0,47 | $0,35 | 630,20K |
| 2026-07-22 | $0,48 | -%6,84 | $0,52 | $0,53 | $0,46 | 181,20K |
| 2026-07-21 | $0,51 | +%1,19 | $0,52 | $0,52 | $0,49 | 146,90K |
| 2026-07-20 | $0,51 | +%0,80 | $0,51 | $0,52 | $0,47 | 254,20K |
| 2026-07-17 | $0,50 | -%7,21 | $0,55 | $0,57 | $0,50 | 328,10K |
| 2026-07-16 | $0,54 | +%1,50 | $0,54 | $0,58 | $0,52 | 239,90K |
| 2026-07-15 | $0,53 | -%2,74 | $0,56 | $0,56 | $0,53 | 228,60K |
| 2026-07-14 | $0,55 | +%8,73 | $0,51 | $0,57 | $0,50 | 527,30K |
| 2026-07-13 | $0,50 | -%6,49 | $0,54 | $0,57 | $0,50 | 323,20K |
| 2026-07-10 | $0,54 | -%6,91 | $0,57 | $0,62 | $0,53 | 398,60K |
| 2026-07-09 | $0,58 | +%13,53 | $0,50 | $0,58 | $0,50 | 551,40K |
| 2026-07-08 | $0,51 | -%0,78 | $0,50 | $0,52 | $0,49 | 350,40K |
| 2026-07-07 | $0,51 | -%9,03 | $0,58 | $0,59 | $0,50 | 593,10K |
| 2026-07-06 | $0,56 | +%8,03 | $0,52 | $0,57 | $0,50 | 526,50K |
| 2026-07-02 | $0,52 | +%4,39 | $0,54 | $0,55 | $0,49 | 1,52M |
| 2026-07-01 | $0,50 | +%0,20 | $0,50 | $0,54 | $0,44 | 1,95M |
| 2026-06-30 | $0,50 | -%30,94 | $0,67 | $0,69 | $0,49 | 2,12M |
| 2026-06-29 | $0,72 | -%7,77 | $0,73 | $0,73 | $0,66 | 654,40K |
| 2026-06-26 | $0,79 | +%0,77 | $0,76 | $0,79 | $0,73 | 330,80K |
| 2026-06-25 | $0,78 | +%8,95 | $0,75 | $0,78 | $0,69 | 306,10K |
| 2026-06-24 | $0,71 | -%11,73 | $0,79 | $0,84 | $0,69 | 615,20K |
| 2026-06-23 | $0,81 | -%4,59 | $0,82 | $0,85 | $0,77 | 662,10K |
| 2026-06-22 | $0,85 | -%0,70 | $0,93 | $0,94 | $0,83 | 688,90K |
| 2026-06-18 | $0,86 | -%21,56 | $1,04 | $1,04 | $0,84 | 1,30M |
| 2026-06-17 | $1,09 | +%13,54 | $1,00 | $1,14 | $0,91 | 1,42M |
| 2026-06-16 | $0,96 | -%17,95 | $1,21 | $1,22 | $0,92 | 3,24M |
| 2026-06-15 | $1,17 | -%13,33 | $1,38 | $1,47 | $1,05 | 4,17M |
| 2026-06-12 | $1,35 | -%27,03 | $1,43 | $1,57 | $1,21 | 1,00M |
| 2026-06-11 | $1,85 | -%40,71 | $2,99 | $3,00 | $1,75 | 497,60K |
| 2026-06-10 | $3,12 | -%57,67 | $7,31 | $9,70 | $2,70 | 822,30K |
| 2026-06-09 | $7,37 | +%12,69 | $7,02 | $7,79 | $6,61 | 15,10K |
| 2026-06-08 | $6,54 | -%17,94 | $8,00 | $8,00 | $6,01 | 46,40K |
| 2026-06-05 | $7,97 | -%0,25 | $7,51 | $7,97 | $7,27 | 4,80K |
| 2026-06-04 | $7,99 | -%8,69 | $9,20 | $9,20 | $6,99 | 6,50K |
| 2026-06-03 | $8,75 | -%10,26 | $9,52 | $9,62 | $8,74 | 1,70K |
| 2026-06-02 | $9,75 | -%8,19 | $10,30 | $10,30 | $8,13 | 22,90K |
| 2026-06-01 | $10,62 | %0,00 | $10,65 | $10,66 | $10,62 | 29,70K |
| 2026-05-29 | $10,62 | %0,00 | $10,63 | $10,65 | $10,62 | 5,80K |
| 2026-05-28 | $10,62 | +%0,09 | $10,63 | $10,63 | $10,62 | 33,60K |
| 2026-05-27 | $10,61 | +%0,19 | $10,61 | $10,63 | $10,61 | 978,20K |