Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $1,75 | -%1,13 | $1,85 | $1,85 | $1,74 | 196,10K |
| 2026-09-29 | $1,77 | -%1,12 | $1,77 | $1,84 | $1,76 | 251,50K |
| 2026-09-28 | $1,79 | -%4,28 | $1,85 | $1,85 | $1,78 | 377,10K |
| 2026-09-25 | $1,87 | -%3,11 | $1,93 | $1,93 | $1,85 | 325,30K |
| 2026-09-24 | $1,93 | -%4,93 | $2,02 | $2,04 | $1,89 | 636,50K |
| 2026-09-23 | $2,03 | -%2,87 | $2,09 | $2,10 | $1,99 | 346,80K |
| 2026-09-22 | $2,09 | +%1,46 | $2,06 | $2,12 | $2,06 | 185,70K |
| 2026-09-21 | $2,06 | -%5,07 | $2,19 | $2,20 | $2,05 | 309,50K |
| 2026-09-18 | $2,17 | -%0,46 | $2,17 | $2,17 | $2,09 | 474,70K |
| 2026-09-17 | $2,18 | +%2,35 | $2,17 | $2,20 | $2,15 | 102,20K |
| 2026-09-16 | $2,13 | -%5,75 | $2,22 | $2,35 | $2,13 | 581,10K |
| 2026-09-15 | $2,26 | +%0,89 | $2,24 | $2,28 | $2,21 | 170,80K |
| 2026-09-14 | $2,24 | -%0,88 | $2,29 | $2,29 | $2,21 | 249,10K |
| 2026-09-11 | $2,26 | +%1,35 | $2,26 | $2,32 | $2,22 | 228,40K |
| 2026-09-10 | $2,23 | +%0,90 | $2,22 | $2,30 | $2,22 | 255,10K |
| 2026-09-09 | $2,21 | -%3,07 | $2,27 | $2,33 | $2,21 | 153,20K |
| 2026-09-08 | $2,28 | -%2,15 | $2,34 | $2,36 | $2,28 | 146,30K |
| 2026-09-04 | $2,33 | +%1,30 | $2,25 | $2,35 | $2,25 | 136,10K |
| 2026-09-03 | $2,30 | -%2,54 | $2,40 | $2,42 | $2,24 | 133,50K |
| 2026-09-02 | $2,36 | +%3,06 | $2,27 | $2,41 | $2,27 | 488,90K |
| 2026-09-01 | $2,29 | +%4,09 | $2,17 | $2,33 | $2,17 | 265,10K |
| 2026-08-31 | $2,20 | +%0,46 | $2,18 | $2,27 | $2,18 | 314,50K |
| 2026-08-28 | $2,19 | +%0,46 | $2,19 | $2,27 | $2,18 | 105,20K |
| 2026-08-27 | $2,18 | -%1,36 | $2,22 | $2,22 | $2,15 | 90,00K |
| 2026-08-26 | $2,21 | -%1,34 | $2,23 | $2,30 | $2,20 | 131,90K |
| 2026-08-25 | $2,24 | +%3,23 | $2,17 | $2,27 | $2,16 | 171,70K |
| 2026-08-24 | $2,17 | -%5,65 | $2,33 | $2,33 | $2,16 | 176,00K |
| 2026-08-21 | $2,30 | +%3,14 | $2,25 | $2,37 | $2,22 | 210,90K |
| 2026-08-20 | $2,23 | -%5,11 | $2,30 | $2,34 | $2,19 | 273,70K |
| 2026-08-19 | $2,35 | +%8,29 | $2,29 | $2,45 | $2,24 | 548,30K |
| 2026-08-18 | $2,17 | -%2,69 | $2,20 | $2,38 | $2,07 | 1,72M |
| 2026-08-17 | $2,23 | +%5,19 | $2,11 | $2,25 | $2,03 | 396,50K |
| 2026-08-14 | $2,12 | -%0,47 | $2,15 | $2,19 | $2,05 | 335,30K |
| 2026-08-13 | $2,13 | -%1,84 | $2,17 | $2,25 | $2,12 | 350,60K |
| 2026-08-12 | $2,17 | -%0,91 | $2,20 | $2,28 | $2,12 | 305,50K |
| 2026-08-11 | $2,19 | -%4,37 | $2,36 | $2,39 | $2,12 | 440,00K |
| 2026-08-10 | $2,29 | -%4,98 | $2,45 | $2,49 | $2,29 | 226,00K |
| 2026-08-07 | $2,41 | -%6,23 | $2,56 | $2,56 | $2,41 | 183,70K |
| 2026-08-06 | $2,57 | +%0,39 | $2,55 | $2,64 | $2,51 | 271,80K |
| 2026-08-05 | $2,56 | +%2,81 | $2,50 | $2,57 | $2,50 | 120,30K |
| 2026-08-04 | $2,49 | +%1,22 | $2,47 | $2,55 | $2,47 | 161,30K |
| 2026-08-03 | $2,46 | +%2,93 | $2,42 | $2,53 | $2,39 | 87,40K |
| 2026-07-31 | $2,39 | -%2,85 | $2,45 | $2,51 | $2,38 | 126,80K |
| 2026-07-30 | $2,46 | +%2,50 | $2,47 | $2,53 | $2,40 | 163,20K |
| 2026-07-29 | $2,40 | -%7,34 | $2,56 | $2,60 | $2,40 | 153,00K |
| 2026-07-28 | $2,59 | -%1,52 | $2,65 | $2,70 | $2,54 | 282,20K |
| 2026-07-27 | $2,63 | +%2,33 | $2,59 | $2,67 | $2,57 | 177,80K |
| 2026-07-24 | $2,57 | +%1,58 | $2,53 | $2,58 | $2,50 | 220,80K |
| 2026-07-23 | $2,53 | -%2,69 | $2,61 | $2,61 | $2,51 | 169,70K |
| 2026-07-22 | $2,60 | +%2,77 | $2,59 | $2,64 | $2,57 | 124,70K |
| 2026-07-21 | $2,53 | +%1,20 | $2,54 | $2,64 | $2,53 | 196,40K |
| 2026-07-20 | $2,50 | -%4,21 | $2,60 | $2,63 | $2,50 | 213,80K |
| 2026-07-17 | $2,61 | -%2,97 | $2,66 | $2,79 | $2,60 | 50,40K |
| 2026-07-16 | $2,69 | +%0,37 | $2,68 | $2,77 | $2,67 | 93,90K |
| 2026-07-15 | $2,68 | +%1,52 | $2,66 | $2,73 | $2,66 | 79,80K |
| 2026-07-14 | $2,64 | -%0,75 | $2,71 | $2,71 | $2,63 | 81,80K |
| 2026-07-13 | $2,66 | -%0,75 | $2,70 | $2,81 | $2,65 | 217,50K |
| 2026-07-10 | $2,68 | +%0,75 | $2,68 | $2,74 | $2,60 | 139,10K |
| 2026-07-09 | $2,66 | +%2,70 | $2,58 | $2,73 | $2,56 | 232,20K |
| 2026-07-08 | $2,59 | -%12,79 | $2,94 | $2,94 | $2,56 | 289,00K |
| 2026-07-07 | $2,97 | -%4,50 | $3,11 | $3,19 | $2,93 | 232,10K |
| 2026-07-06 | $3,11 | -%1,58 | $3,16 | $3,23 | $3,04 | 258,10K |
| 2026-07-02 | $3,16 | +%9,34 | $2,91 | $3,23 | $2,89 | 496,90K |
| 2026-07-01 | $2,89 | +%3,21 | $2,81 | $2,91 | $2,75 | 321,00K |
| 2026-06-30 | $2,80 | +%3,32 | $2,70 | $2,88 | $2,67 | 380,30K |
| 2026-06-29 | $2,71 | +%3,04 | $2,69 | $2,88 | $2,63 | 443,30K |
| 2026-06-26 | $2,63 | -%2,59 | $2,68 | $2,76 | $2,58 | 3,54M |
| 2026-06-25 | $2,70 | +%2,66 | $2,62 | $2,72 | $2,54 | 334,00K |
| 2026-06-24 | $2,63 | +%2,73 | $2,58 | $2,74 | $2,56 | 508,70K |
| 2026-06-23 | $2,56 | +%0,39 | $2,48 | $2,63 | $2,41 | 204,30K |
| 2026-06-22 | $2,55 | -%3,77 | $2,63 | $2,71 | $2,41 | 437,80K |
| 2026-06-18 | $2,65 | +%2,32 | $2,61 | $2,66 | $2,54 | 652,80K |
| 2026-06-17 | $2,59 | -%1,89 | $2,74 | $2,76 | $2,54 | 299,90K |
| 2026-06-16 | $2,64 | -%4,00 | $2,77 | $2,79 | $2,63 | 259,90K |
| 2026-06-15 | $2,75 | -%6,14 | $2,95 | $3,05 | $2,73 | 238,50K |
| 2026-06-12 | $2,93 | +%6,16 | $2,77 | $2,97 | $2,77 | 215,20K |
| 2026-06-11 | $2,76 | -%5,80 | $2,93 | $2,94 | $2,67 | 303,10K |
| 2026-06-10 | $2,93 | -%2,01 | $3,00 | $3,08 | $2,82 | 644,40K |
| 2026-06-09 | $2,99 | +%12,41 | $2,72 | $3,15 | $2,70 | 1,04M |
| 2026-06-08 | $2,66 | %0,00 | $2,68 | $2,76 | $2,57 | 367,10K |
| 2026-06-05 | $2,66 | +%5,98 | $2,59 | $2,90 | $2,53 | 970,60K |
| 2026-06-04 | $2,51 | +%1,62 | $2,50 | $2,53 | $2,44 | 298,20K |
| 2026-06-03 | $2,47 | -%5,00 | $2,58 | $2,60 | $2,46 | 338,40K |
| 2026-06-02 | $2,60 | %0,00 | $2,60 | $2,64 | $2,57 | 173,40K |
| 2026-06-01 | $2,60 | +%0,78 | $2,63 | $2,68 | $2,57 | 304,90K |
| 2026-05-29 | $2,58 | -%5,15 | $2,72 | $2,73 | $2,58 | 422,70K |
| 2026-05-28 | $2,72 | +%5,02 | $2,61 | $2,74 | $2,54 | 293,00K |
| 2026-05-27 | $2,59 | -%2,26 | $2,66 | $2,71 | $2,55 | 262,30K |
| 2026-05-26 | $2,65 | -%5,69 | $2,83 | $2,85 | $2,60 | 389,70K |
| 2026-05-22 | $2,81 | -%1,75 | $2,89 | $2,96 | $2,80 | 267,00K |