Aviat Networks, Inc. AVNW
NASDAQ · Amerika Birleşik Devletleri · Elektronik Teknoloji
$20,11+0,06 (+%0,30)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $20,20 | +%0,75 | $19,95 | $20,34 | $19,89 | 25,02K |
| 2026-09-30 | $20,05 | +%2,24 | $19,70 | $20,41 | $19,70 | 173,20K |
| 2026-09-29 | $19,61 | -%1,01 | $19,88 | $20,05 | $19,59 | 124,30K |
| 2026-09-28 | $19,81 | -%1,39 | $20,02 | $20,02 | $19,60 | 91,60K |
| 2026-09-25 | $20,09 | +%0,70 | $19,98 | $20,33 | $19,90 | 94,00K |
| 2026-09-24 | $19,95 | +%0,45 | $19,77 | $20,05 | $19,60 | 139,00K |
| 2026-09-23 | $19,86 | -%0,90 | $20,02 | $20,19 | $19,64 | 92,60K |
| 2026-09-22 | $20,04 | -%1,28 | $20,30 | $20,54 | $20,00 | 106,80K |
| 2026-09-21 | $20,30 | -%0,78 | $20,50 | $20,59 | $20,15 | 113,60K |
| 2026-09-18 | $20,46 | -%0,58 | $20,58 | $20,58 | $19,95 | 174,10K |
| 2026-09-17 | $20,58 | +%1,98 | $20,53 | $20,65 | $20,04 | 134,80K |
| 2026-09-16 | $20,18 | +%1,66 | $19,85 | $20,32 | $19,70 | 141,80K |
| 2026-09-15 | $19,85 | +%0,35 | $19,76 | $20,02 | $19,60 | 142,70K |
| 2026-09-14 | $19,78 | -%4,58 | $20,37 | $20,50 | $19,64 | 136,00K |
| 2026-09-11 | $20,73 | +%4,59 | $19,88 | $20,85 | $19,88 | 241,40K |
| 2026-09-10 | $19,82 | +%4,04 | $19,60 | $20,47 | $19,55 | 338,60K |
| 2026-09-09 | $19,05 | -%3,30 | $19,67 | $20,00 | $19,00 | 131,40K |
| 2026-09-08 | $19,70 | -%0,40 | $19,69 | $20,34 | $19,40 | 187,60K |
| 2026-09-04 | $19,78 | +%2,38 | $19,33 | $19,90 | $19,31 | 134,80K |
| 2026-09-03 | $19,32 | +%0,36 | $19,32 | $19,48 | $18,96 | 196,30K |
| 2026-09-02 | $19,25 | +%3,16 | $18,56 | $19,50 | $18,56 | 250,20K |
| 2026-09-01 | $18,66 | -%6,37 | $19,73 | $20,33 | $18,60 | 201,90K |
| 2026-08-31 | $19,93 | -%0,35 | $19,83 | $20,08 | $19,45 | 277,10K |
| 2026-08-28 | $20,00 | -%6,72 | $21,50 | $22,25 | $19,80 | 366,30K |
| 2026-08-27 | $21,44 | +%2,53 | $23,01 | $24,00 | $21,34 | 400,80K |
| 2026-08-26 | $20,91 | -%1,13 | $21,15 | $21,89 | $20,74 | 237,40K |
| 2026-08-25 | $21,15 | +%2,37 | $20,94 | $21,53 | $20,70 | 133,30K |
| 2026-08-24 | $20,66 | -%0,82 | $20,65 | $20,95 | $20,09 | 127,10K |
| 2026-08-21 | $20,83 | +%0,58 | $20,75 | $21,12 | $20,70 | 304,30K |
| 2026-08-20 | $20,71 | +%0,10 | $20,58 | $21,03 | $20,56 | 83,50K |
| 2026-08-19 | $20,69 | -%3,32 | $21,76 | $22,18 | $20,41 | 171,70K |
| 2026-08-18 | $21,40 | -%2,90 | $21,67 | $22,05 | $20,83 | 129,10K |
| 2026-08-17 | $22,04 | -%0,50 | $22,20 | $22,62 | $21,91 | 138,70K |
| 2026-08-14 | $22,15 | +%1,51 | $21,92 | $22,60 | $21,85 | 98,90K |
| 2026-08-13 | $21,82 | -%0,05 | $21,83 | $22,10 | $21,66 | 90,40K |
| 2026-08-12 | $21,83 | +%3,95 | $21,34 | $22,18 | $21,34 | 99,30K |
| 2026-08-11 | $21,00 | +%0,48 | $21,08 | $21,93 | $20,74 | 107,20K |
| 2026-08-10 | $20,90 | -%1,04 | $21,04 | $21,36 | $20,87 | 74,10K |
| 2026-08-07 | $21,12 | +%0,33 | $21,26 | $21,71 | $20,85 | 95,90K |
| 2026-08-06 | $21,05 | -%0,94 | $21,09 | $21,69 | $20,80 | 92,00K |
| 2026-08-05 | $21,25 | -%0,79 | $21,37 | $21,50 | $20,60 | 167,90K |
| 2026-08-04 | $21,42 | +%4,74 | $20,72 | $21,90 | $20,72 | 138,10K |
| 2026-08-03 | $20,45 | -%0,15 | $20,48 | $20,87 | $20,41 | 138,30K |
| 2026-07-31 | $20,48 | -%2,24 | $21,62 | $21,76 | $20,29 | 188,10K |
| 2026-07-30 | $20,95 | +%7,27 | $19,84 | $21,68 | $19,05 | 375,00K |
| 2026-07-29 | $19,53 | -%4,17 | $20,33 | $20,75 | $19,09 | 133,20K |
| 2026-07-28 | $20,38 | -%0,34 | $20,30 | $20,76 | $19,55 | 92,90K |
| 2026-07-27 | $20,45 | +%0,99 | $20,48 | $20,87 | $20,15 | 92,90K |
| 2026-07-24 | $20,25 | -%0,49 | $20,35 | $20,84 | $19,93 | 152,30K |
| 2026-07-23 | $20,35 | -%1,36 | $20,50 | $21,14 | $20,28 | 147,60K |
| 2026-07-22 | $20,63 | -%0,67 | $20,74 | $21,30 | $20,47 | 96,40K |
| 2026-07-21 | $20,77 | +%0,78 | $20,88 | $21,49 | $20,69 | 97,30K |
| 2026-07-20 | $20,61 | -%0,87 | $20,82 | $21,54 | $20,44 | 105,30K |
| 2026-07-17 | $20,79 | +%0,29 | $20,50 | $21,76 | $20,37 | 68,80K |
| 2026-07-16 | $20,73 | -%1,05 | $20,73 | $21,21 | $20,30 | 129,00K |
| 2026-07-15 | $20,95 | -%1,13 | $21,12 | $21,99 | $20,33 | 110,70K |
| 2026-07-14 | $21,19 | +%0,52 | $21,25 | $21,99 | $21,06 | 69,90K |
| 2026-07-13 | $21,08 | -%2,63 | $21,52 | $21,80 | $21,00 | 77,70K |
| 2026-07-10 | $21,65 | +%0,70 | $21,28 | $21,74 | $21,28 | 70,70K |
| 2026-07-09 | $21,50 | +%4,07 | $20,88 | $21,63 | $20,66 | 146,80K |
| 2026-07-08 | $20,66 | +%0,58 | $20,40 | $21,48 | $19,88 | 103,10K |
| 2026-07-07 | $20,54 | -%2,52 | $21,11 | $21,99 | $20,34 | 105,90K |
| 2026-07-06 | $21,07 | -%0,47 | $21,21 | $22,03 | $21,04 | 105,40K |
| 2026-07-02 | $21,17 | -%5,74 | $22,46 | $22,99 | $21,00 | 104,50K |
| 2026-07-01 | $22,46 | +%1,17 | $21,99 | $22,63 | $21,96 | 131,90K |
| 2026-06-30 | $22,20 | +%7,09 | $21,59 | $22,33 | $21,58 | 297,60K |
| 2026-06-29 | $20,73 | +%1,27 | $20,52 | $20,93 | $19,83 | 131,20K |
| 2026-06-26 | $20,47 | +%0,49 | $20,20 | $21,25 | $19,90 | 338,30K |
| 2026-06-25 | $20,37 | -%1,69 | $20,86 | $21,29 | $20,23 | 170,30K |
| 2026-06-24 | $20,72 | +%0,29 | $20,66 | $21,28 | $20,46 | 107,60K |
| 2026-06-23 | $20,66 | +%2,28 | $19,84 | $20,82 | $19,70 | 158,90K |
| 2026-06-22 | $20,20 | +%0,80 | $20,15 | $20,48 | $19,78 | 104,70K |
| 2026-06-18 | $20,04 | +%0,40 | $20,41 | $20,69 | $19,59 | 315,70K |
| 2026-06-17 | $19,96 | -%2,92 | $20,58 | $21,36 | $19,88 | 112,90K |
| 2026-06-16 | $20,56 | -%2,70 | $21,05 | $21,99 | $20,51 | 211,70K |
| 2026-06-15 | $21,13 | +%9,09 | $20,91 | $21,99 | $20,18 | 235,30K |
| 2026-06-12 | $19,37 | +%1,31 | $19,12 | $19,68 | $18,50 | 135,10K |
| 2026-06-11 | $19,12 | +%4,20 | $18,45 | $19,33 | $18,36 | 131,10K |
| 2026-06-10 | $18,35 | -%2,34 | $18,59 | $19,13 | $18,30 | 96,50K |
| 2026-06-09 | $18,79 | -%0,53 | $18,92 | $19,17 | $18,18 | 101,60K |
| 2026-06-08 | $18,89 | +%4,71 | $18,33 | $19,41 | $18,33 | 117,70K |
| 2026-06-05 | $18,04 | -%6,77 | $19,02 | $19,25 | $17,92 | 176,40K |
| 2026-06-04 | $19,35 | +%11,08 | $18,00 | $19,65 | $18,00 | 255,30K |
| 2026-06-03 | $17,42 | -%3,86 | $18,18 | $18,40 | $17,17 | 250,50K |
| 2026-06-02 | $18,12 | +%1,85 | $17,79 | $18,48 | $17,77 | 124,80K |
| 2026-06-01 | $17,79 | +%0,11 | $17,77 | $18,14 | $17,64 | 129,10K |
| 2026-05-29 | $17,77 | -%0,11 | $17,79 | $17,98 | $17,48 | 178,90K |
| 2026-05-28 | $17,79 | -%1,06 | $17,75 | $17,99 | $17,54 | 107,80K |
| 2026-05-27 | $17,98 | +%0,28 | $17,97 | $18,24 | $17,60 | 112,70K |
| 2026-05-26 | $17,93 | +%1,93 | $17,71 | $18,06 | $17,58 | 183,40K |