Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $14,08 | %0,00 | $14,27 | $14,35 | $13,95 | 3,54M |
| 2026-09-30 | $14,08 | +%3,76 | $13,64 | $14,27 | $13,64 | 3,11M |
| 2026-09-29 | $13,57 | -%0,73 | $13,61 | $13,93 | $13,31 | 3,64M |
| 2026-09-28 | $13,67 | +%5,15 | $12,76 | $13,69 | $12,64 | 3,55M |
| 2026-09-25 | $13,00 | -%1,22 | $13,15 | $13,23 | $12,98 | 2,85M |
| 2026-09-24 | $13,16 | +%0,30 | $13,08 | $13,19 | $12,91 | 1,28M |
| 2026-09-23 | $13,12 | +%0,15 | $13,14 | $13,25 | $12,94 | 840,60K |
| 2026-09-22 | $13,10 | -%1,95 | $13,52 | $13,56 | $12,84 | 1,34M |
| 2026-09-21 | $13,36 | +%1,29 | $13,29 | $13,53 | $13,12 | 1,90M |
| 2026-09-18 | $13,19 | -%2,44 | $13,50 | $13,50 | $13,15 | 3,51M |
| 2026-09-17 | $13,52 | +%0,67 | $13,38 | $13,67 | $13,18 | 2,06M |
| 2026-09-16 | $13,43 | -%1,21 | $13,45 | $13,63 | $13,32 | 1,45M |
| 2026-09-15 | $13,60 | -%0,04 | $13,37 | $13,93 | $13,37 | 2,08M |
| 2026-09-14 | $13,60 | +%7,42 | $12,83 | $13,69 | $12,83 | 2,20M |
| 2026-09-11 | $12,66 | -%0,94 | $12,78 | $12,91 | $12,61 | 2,09M |
| 2026-09-10 | $12,78 | -%1,39 | $12,81 | $13,09 | $12,74 | 1,36M |
| 2026-09-09 | $12,96 | -%1,63 | $13,11 | $13,20 | $12,93 | 1,90M |
| 2026-09-08 | $13,18 | -%1,90 | $13,29 | $13,35 | $12,95 | 1,18M |
| 2026-09-04 | $13,43 | -%1,03 | $13,42 | $13,53 | $13,21 | 1,01M |
| 2026-09-03 | $13,57 | +%1,65 | $13,65 | $13,72 | $13,36 | 1,53M |
| 2026-09-02 | $13,35 | -%1,11 | $13,50 | $13,53 | $13,19 | 1,36M |
| 2026-09-01 | $13,50 | -%3,02 | $13,82 | $13,90 | $13,49 | 1,55M |
| 2026-08-31 | $13,92 | -%0,57 | $13,90 | $14,05 | $13,78 | 1,33M |
| 2026-08-28 | $14,00 | -%2,10 | $14,20 | $14,32 | $13,93 | 1,33M |
| 2026-08-27 | $14,30 | +%8,25 | $13,43 | $14,39 | $13,40 | 2,66M |
| 2026-08-26 | $13,21 | +%1,07 | $12,85 | $13,39 | $12,78 | 1,10M |
| 2026-08-25 | $13,07 | -%1,28 | $13,17 | $13,35 | $12,93 | 1,67M |
| 2026-08-24 | $13,24 | -%0,97 | $13,34 | $13,41 | $13,19 | 1,13M |
| 2026-08-21 | $13,37 | +%1,83 | $13,13 | $13,38 | $12,94 | 1,15M |
| 2026-08-20 | $13,13 | -%1,13 | $13,21 | $13,26 | $12,93 | 2,16M |
| 2026-08-19 | $13,28 | -%0,30 | $13,33 | $13,50 | $13,22 | 1,43M |
| 2026-08-18 | $13,32 | +%0,53 | $13,34 | $13,51 | $13,26 | 1,01M |
| 2026-08-17 | $13,25 | -%1,71 | $13,58 | $13,60 | $13,16 | 1,66M |
| 2026-08-14 | $13,48 | -%1,96 | $13,78 | $13,82 | $13,40 | 1,25M |
| 2026-08-13 | $13,75 | +%5,61 | $13,08 | $13,77 | $12,93 | 2,58M |
| 2026-08-12 | $13,02 | -%0,84 | $12,88 | $13,07 | $12,81 | 1,76M |
| 2026-08-11 | $13,13 | +%1,08 | $12,94 | $13,15 | $12,79 | 2,15M |
| 2026-08-10 | $12,99 | +%1,56 | $12,72 | $13,20 | $12,64 | 1,98M |
| 2026-08-07 | $12,79 | %0,00 | $12,49 | $13,10 | $12,41 | 3,02M |
| 2026-08-06 | $12,79 | -%4,55 | $13,12 | $13,34 | $12,74 | 3,53M |
| 2026-08-05 | $13,40 | -%0,74 | $13,79 | $13,79 | $13,30 | 2,00M |
| 2026-08-04 | $13,50 | +%1,05 | $13,08 | $13,67 | $13,08 | 2,01M |
| 2026-08-03 | $13,36 | +%2,53 | $13,40 | $13,65 | $13,27 | 1,59M |
| 2026-07-31 | $13,03 | +%1,64 | $12,66 | $13,04 | $12,60 | 1,76M |
| 2026-07-30 | $12,82 | -%1,54 | $12,71 | $12,99 | $12,56 | 2,07M |
| 2026-07-29 | $13,02 | +%0,85 | $13,00 | $13,23 | $12,85 | 1,50M |
| 2026-07-28 | $12,91 | +%0,78 | $12,83 | $13,20 | $12,71 | 3,88M |
| 2026-07-27 | $12,81 | +%4,66 | $12,52 | $12,94 | $12,40 | 2,55M |
| 2026-07-24 | $12,24 | +%3,51 | $12,08 | $12,29 | $11,92 | 1,60M |
| 2026-07-23 | $11,82 | -%1,29 | $12,16 | $12,28 | $11,73 | 2,03M |
| 2026-07-22 | $11,98 | -%7,92 | $12,93 | $13,02 | $11,84 | 1,78M |
| 2026-07-21 | $13,01 | -%1,74 | $13,09 | $13,26 | $12,98 | 2,62M |
| 2026-07-20 | $13,24 | +%0,15 | $13,11 | $13,40 | $13,06 | 1,76M |
| 2026-07-17 | $13,22 | +%0,23 | $13,15 | $13,33 | $12,99 | 1,87M |
| 2026-07-16 | $13,19 | +%0,76 | $13,20 | $13,36 | $12,91 | 2,92M |
| 2026-07-15 | $13,09 | +%0,77 | $13,17 | $13,48 | $13,02 | 2,52M |
| 2026-07-14 | $12,99 | +%2,44 | $12,05 | $13,02 | $12,05 | 2,32M |
| 2026-07-13 | $12,68 | +%1,93 | $12,53 | $12,75 | $12,41 | 1,38M |
| 2026-07-10 | $12,44 | -%1,82 | $12,77 | $12,95 | $12,29 | 2,88M |
| 2026-07-09 | $12,67 | +%1,52 | $12,21 | $12,67 | $12,07 | 1,62M |
| 2026-07-08 | $12,48 | -%0,24 | $12,25 | $12,53 | $12,14 | 2,54M |
| 2026-07-07 | $12,51 | +%3,86 | $12,52 | $12,95 | $12,38 | 3,90M |
| 2026-07-06 | $12,05 | +%5,10 | $11,32 | $12,06 | $11,25 | 2,05M |
| 2026-07-02 | $11,46 | +%0,17 | $11,35 | $11,56 | $11,31 | 1,57M |
| 2026-07-01 | $11,44 | +%2,05 | $11,50 | $11,75 | $11,41 | 4,00M |
| 2026-06-30 | $11,21 | +%1,26 | $10,86 | $11,36 | $10,85 | 1,85M |
| 2026-06-29 | $11,07 | +%1,65 | $10,98 | $11,36 | $10,98 | 3,13M |
| 2026-06-26 | $10,89 | +%5,22 | $10,41 | $10,94 | $10,41 | 6,54M |
| 2026-06-25 | $10,35 | -%0,48 | $10,34 | $10,56 | $10,15 | 2,45M |
| 2026-06-24 | $10,40 | +%0,87 | $10,31 | $10,60 | $10,28 | 1,99M |
| 2026-06-23 | $10,31 | +%3,41 | $9,87 | $10,47 | $9,87 | 1,90M |
| 2026-06-22 | $9,97 | -%4,23 | $10,24 | $10,42 | $9,71 | 2,10M |
| 2026-06-18 | $10,41 | -%3,16 | $10,75 | $10,75 | $9,99 | 3,62M |
| 2026-06-17 | $10,75 | -%0,92 | $10,75 | $11,10 | $10,69 | 1,98M |
| 2026-06-16 | $10,85 | -%0,46 | $10,82 | $10,98 | $10,65 | 2,70M |
| 2026-06-15 | $10,90 | +%0,28 | $10,93 | $11,36 | $10,72 | 6,64M |
| 2026-06-12 | $10,87 | +%0,18 | $10,84 | $10,91 | $10,57 | 1,67M |
| 2026-06-11 | $10,85 | +%1,21 | $10,51 | $10,87 | $10,35 | 2,05M |
| 2026-06-10 | $10,72 | +%1,32 | $10,34 | $10,91 | $10,26 | 2,43M |
| 2026-06-09 | $10,58 | -%0,94 | $10,57 | $10,72 | $10,32 | 1,98M |
| 2026-06-08 | $10,68 | -%0,56 | $10,62 | $10,81 | $10,49 | 1,50M |
| 2026-06-05 | $10,74 | -%1,38 | $10,89 | $11,01 | $10,72 | 1,49M |
| 2026-06-04 | $10,89 | +%1,78 | $11,03 | $11,19 | $10,75 | 3,06M |
| 2026-06-03 | $10,70 | -%5,23 | $11,18 | $11,18 | $10,65 | 1,58M |
| 2026-06-02 | $11,29 | -%2,00 | $11,20 | $11,45 | $11,06 | 2,12M |
| 2026-06-01 | $11,52 | +%5,59 | $11,17 | $11,61 | $11,13 | 2,84M |
| 2026-05-29 | $10,91 | +%6,23 | $10,29 | $10,96 | $10,29 | 3,46M |
| 2026-05-28 | $10,27 | +%2,19 | $10,07 | $10,35 | $10,07 | 1,45M |
| 2026-05-27 | $10,05 | -%3,09 | $10,25 | $10,36 | $9,99 | 1,23M |
| 2026-05-26 | $10,37 | +%0,78 | $10,20 | $10,44 | $10,18 | 1,30M |