Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $7,87 | +%3,42 | $7,97 | $8,00 | $7,70 | 535,34K |
| 2026-10-01 | $7,61 | -%2,06 | $7,74 | $7,86 | $7,52 | 1,17M |
| 2026-09-30 | $7,77 | +%2,37 | $7,66 | $7,95 | $7,54 | 976,40K |
| 2026-09-29 | $7,59 | -%1,94 | $7,80 | $7,84 | $7,53 | 782,40K |
| 2026-09-28 | $7,74 | +%0,65 | $7,63 | $7,76 | $7,55 | 707,20K |
| 2026-09-25 | $7,69 | +%0,52 | $7,65 | $7,84 | $7,49 | 762,70K |
| 2026-09-24 | $7,65 | +%0,39 | $7,60 | $7,70 | $7,47 | 779,00K |
| 2026-09-23 | $7,62 | -%6,27 | $8,03 | $8,03 | $7,57 | 867,20K |
| 2026-09-22 | $8,13 | -%0,25 | $8,27 | $8,32 | $8,06 | 842,90K |
| 2026-09-21 | $8,15 | -%0,12 | $8,20 | $8,24 | $7,99 | 741,80K |
| 2026-09-18 | $8,16 | -%3,09 | $8,40 | $8,57 | $8,12 | 1,81M |
| 2026-09-17 | $8,42 | +%0,60 | $8,50 | $8,60 | $8,35 | 445,00K |
| 2026-09-16 | $8,37 | +%0,36 | $8,36 | $8,47 | $8,26 | 968,20K |
| 2026-09-15 | $8,34 | -%4,36 | $8,68 | $8,71 | $8,30 | 583,60K |
| 2026-09-14 | $8,72 | +%4,43 | $8,32 | $8,73 | $8,26 | 551,80K |
| 2026-09-11 | $8,35 | +%0,60 | $8,41 | $8,56 | $8,10 | 640,30K |
| 2026-09-10 | $8,30 | -%2,70 | $8,35 | $8,45 | $8,23 | 842,30K |
| 2026-09-09 | $8,53 | -%1,04 | $8,58 | $8,74 | $8,50 | 681,90K |
| 2026-09-08 | $8,62 | -%4,65 | $9,04 | $9,04 | $8,61 | 490,50K |
| 2026-09-04 | $9,04 | +%3,67 | $8,66 | $9,10 | $8,66 | 362,90K |
| 2026-09-03 | $8,72 | +%1,51 | $8,72 | $8,76 | $8,46 | 533,40K |
| 2026-09-02 | $8,59 | +%1,66 | $8,50 | $8,86 | $8,49 | 470,40K |
| 2026-09-01 | $8,45 | -%1,86 | $8,48 | $8,63 | $8,41 | 568,60K |
| 2026-08-31 | $8,61 | -%1,49 | $8,66 | $8,74 | $8,43 | 755,10K |
| 2026-08-28 | $8,74 | -%2,56 | $9,05 | $9,06 | $8,69 | 533,50K |
| 2026-08-27 | $8,97 | +%0,22 | $8,95 | $9,37 | $8,91 | 469,50K |
| 2026-08-26 | $8,95 | +%0,67 | $8,86 | $9,05 | $8,75 | 558,80K |
| 2026-08-25 | $8,89 | +%1,02 | $8,86 | $8,96 | $8,72 | 515,20K |
| 2026-08-24 | $8,80 | -%2,00 | $8,89 | $8,96 | $8,61 | 802,50K |
| 2026-08-21 | $8,98 | -%2,92 | $9,41 | $9,41 | $8,95 | 566,60K |
| 2026-08-20 | $9,25 | -%5,90 | $9,68 | $9,89 | $9,09 | 1,17M |
| 2026-08-19 | $9,83 | +%2,61 | $9,72 | $10,10 | $9,39 | 1,26M |
| 2026-08-18 | $9,58 | +%1,70 | $9,36 | $9,70 | $9,35 | 720,90K |
| 2026-08-17 | $9,42 | +%0,21 | $9,27 | $9,60 | $9,21 | 487,90K |
| 2026-08-14 | $9,40 | +%5,26 | $8,84 | $9,42 | $8,73 | 683,50K |
| 2026-08-13 | $8,93 | +%0,68 | $8,85 | $9,13 | $8,84 | 447,00K |
| 2026-08-12 | $8,87 | -%3,27 | $9,03 | $9,09 | $8,59 | 832,90K |
| 2026-08-11 | $9,17 | +%2,34 | $9,02 | $9,46 | $9,00 | 1,10M |
| 2026-08-10 | $8,96 | +%0,56 | $8,80 | $9,24 | $8,79 | 1,07M |
| 2026-08-07 | $8,91 | +%6,58 | $8,51 | $8,92 | $8,47 | 502,60K |
| 2026-08-06 | $8,36 | +%3,85 | $7,96 | $8,56 | $7,95 | 987,10K |
| 2026-08-05 | $8,05 | -%2,78 | $8,26 | $8,37 | $7,99 | 584,50K |
| 2026-08-04 | $8,28 | %0,00 | $8,32 | $8,43 | $8,17 | 1,27M |
| 2026-08-03 | $8,28 | +%5,61 | $7,86 | $8,48 | $7,86 | 1,43M |
| 2026-07-31 | $7,84 | -%4,85 | $8,27 | $8,39 | $7,72 | 1,03M |
| 2026-07-30 | $8,24 | +%4,30 | $8,03 | $8,33 | $8,00 | 1,44M |
| 2026-07-29 | $7,90 | -%3,30 | $7,95 | $8,22 | $7,88 | 876,10K |
| 2026-07-28 | $8,17 | %0,00 | $8,15 | $8,43 | $7,75 | 1,50M |
| 2026-07-27 | $8,17 | +%0,49 | $8,24 | $8,47 | $8,08 | 838,10K |
| 2026-07-24 | $8,13 | -%0,73 | $8,32 | $8,39 | $8,05 | 503,50K |
| 2026-07-23 | $8,19 | -%1,92 | $8,20 | $8,40 | $8,03 | 541,80K |
| 2026-07-22 | $8,35 | -%1,65 | $8,45 | $8,53 | $8,22 | 550,00K |
| 2026-07-21 | $8,49 | +%3,28 | $8,22 | $8,50 | $7,97 | 1,36M |
| 2026-07-20 | $8,22 | -%2,72 | $8,53 | $8,63 | $8,21 | 717,40K |
| 2026-07-17 | $8,45 | +%1,32 | $8,23 | $8,77 | $8,07 | 1,15M |
| 2026-07-16 | $8,34 | -%4,03 | $8,71 | $8,83 | $8,10 | 2,01M |
| 2026-07-15 | $8,69 | -%2,91 | $8,86 | $8,99 | $8,51 | 856,30K |
| 2026-07-14 | $8,95 | -%4,38 | $9,36 | $9,47 | $8,91 | 790,60K |
| 2026-07-13 | $9,36 | -%4,20 | $9,66 | $9,87 | $9,35 | 690,60K |
| 2026-07-10 | $9,77 | +%2,95 | $9,59 | $9,81 | $9,31 | 695,00K |
| 2026-07-09 | $9,49 | -%2,27 | $9,81 | $9,81 | $9,28 | 1,08M |
| 2026-07-08 | $9,71 | -%2,12 | $9,80 | $9,95 | $9,46 | 1,50M |
| 2026-07-07 | $9,92 | -%6,15 | $10,64 | $10,69 | $9,79 | 1,21M |
| 2026-07-06 | $10,57 | +%3,22 | $10,15 | $11,06 | $10,07 | 2,35M |
| 2026-07-02 | $10,24 | +%3,02 | $9,96 | $10,26 | $9,84 | 1,26M |
| 2026-07-01 | $9,94 | +%0,91 | $9,80 | $10,28 | $9,40 | 2,44M |
| 2026-06-30 | $9,85 | +%0,72 | $9,80 | $9,93 | $9,49 | 1,75M |
| 2026-06-29 | $9,78 | +%0,93 | $9,77 | $10,05 | $9,48 | 1,55M |
| 2026-06-26 | $9,69 | -%1,92 | $9,97 | $10,26 | $9,49 | 4,67M |
| 2026-06-25 | $9,88 | -%5,00 | $10,40 | $10,47 | $9,85 | 1,35M |
| 2026-06-24 | $10,40 | +%1,17 | $10,36 | $10,44 | $9,90 | 1,62M |
| 2026-06-23 | $10,28 | +%7,19 | $9,38 | $10,56 | $9,35 | 1,55M |
| 2026-06-22 | $9,59 | -%1,94 | $9,85 | $10,00 | $9,37 | 1,01M |
| 2026-06-18 | $9,78 | +%2,95 | $9,65 | $9,94 | $9,38 | 1,45M |
| 2026-06-17 | $9,50 | +%2,48 | $9,28 | $9,90 | $9,27 | 1,16M |
| 2026-06-16 | $9,27 | -%1,59 | $9,30 | $9,59 | $9,23 | 1,06M |
| 2026-06-15 | $9,42 | +%2,95 | $9,39 | $9,53 | $9,18 | 855,50K |
| 2026-06-12 | $9,15 | -%1,72 | $9,33 | $9,54 | $9,05 | 691,70K |
| 2026-06-11 | $9,31 | -%2,00 | $9,57 | $9,71 | $9,13 | 978,00K |
| 2026-06-10 | $9,50 | +%0,32 | $9,49 | $9,86 | $9,31 | 1,03M |
| 2026-06-09 | $9,47 | +%1,39 | $9,52 | $9,65 | $8,85 | 1,70M |
| 2026-06-08 | $9,34 | -%3,11 | $9,67 | $9,82 | $9,32 | 1,01M |
| 2026-06-05 | $9,64 | -%0,10 | $9,92 | $10,00 | $9,39 | 1,33M |
| 2026-06-04 | $9,65 | +%7,82 | $9,08 | $10,14 | $8,99 | 2,13M |
| 2026-06-03 | $8,95 | -%3,66 | $9,30 | $9,34 | $8,83 | 1,06M |
| 2026-06-02 | $9,29 | +%2,09 | $9,10 | $9,49 | $9,02 | 975,70K |
| 2026-06-01 | $9,10 | +%5,57 | $8,50 | $9,13 | $8,43 | 2,10M |
| 2026-05-29 | $8,62 | -%1,71 | $8,71 | $8,71 | $8,44 | 1,07M |
| 2026-05-28 | $8,77 | -%1,02 | $8,71 | $9,10 | $8,54 | 867,20K |
| 2026-05-27 | $8,86 | -%2,42 | $8,96 | $9,25 | $8,69 | 1,06M |