Avenir Telecom SA AVT
EURONEXT · Fransa · Elektronik Teknoloji
€0,0600-0,01 (-%14,29)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 57,28K |
| 2026-09-29 | €0,07 | -%3,31 | €0,07 | €0,07 | €0,07 | 191,81K |
| 2026-09-28 | €0,07 | +%3,43 | €0,07 | €0,07 | €0,07 | 278,00K |
| 2026-09-25 | €0,07 | -%5,41 | €0,07 | €0,08 | €0,07 | 134,88K |
| 2026-09-24 | €0,07 | -%2,63 | €0,08 | €0,08 | €0,07 | 98,12K |
| 2026-09-23 | €0,08 | +%0,26 | €0,08 | €0,08 | €0,08 | 84,13K |
| 2026-09-22 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 381,33K |
| 2026-09-21 | €0,08 | -%6,42 | €0,08 | €0,08 | €0,08 | 313,21K |
| 2026-09-18 | €0,08 | +%0,50 | €0,08 | €0,08 | €0,08 | 146,22K |
| 2026-09-17 | €0,08 | +%0,75 | €0,08 | €0,08 | €0,08 | 298,84K |
| 2026-09-16 | €0,08 | -%1,96 | €0,08 | €0,08 | €0,08 | 20,68K |
| 2026-09-15 | €0,08 | +%2,00 | €0,08 | €0,08 | €0,08 | 20,52K |
| 2026-09-14 | €0,08 | -%3,15 | €0,08 | €0,08 | €0,08 | 68,62K |
| 2026-09-11 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 9,33K |
| 2026-09-10 | €0,08 | +%2,23 | €0,08 | €0,08 | €0,08 | 11,86K |
| 2026-09-09 | €0,08 | -%0,25 | €0,08 | €0,08 | €0,08 | 181,91K |
| 2026-09-08 | €0,08 | -%2,41 | €0,08 | €0,08 | €0,08 | 203,28K |
| 2026-09-07 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 174,20K |
| 2026-09-04 | €0,08 | -%3,49 | €0,09 | €0,09 | €0,08 | 264,27K |
| 2026-09-03 | €0,09 | -%1,38 | €0,09 | €0,09 | €0,09 | 80,57K |
| 2026-09-02 | €0,09 | -%4,60 | €0,09 | €0,09 | €0,09 | 366,08K |
| 2026-09-01 | €0,09 | +%1,78 | €0,09 | €0,09 | €0,08 | 156,76K |
| 2026-08-31 | €0,09 | -%0,22 | €0,09 | €0,09 | €0,09 | 104,32K |
| 2026-08-28 | €0,09 | -%0,44 | €0,09 | €0,09 | €0,09 | 132,78K |
| 2026-08-27 | €0,09 | -%0,88 | €0,09 | €0,09 | €0,09 | 140,10K |
| 2026-08-26 | €0,09 | -%0,87 | €0,09 | €0,09 | €0,09 | 24,09K |
| 2026-08-25 | €0,09 | +%0,22 | €0,09 | €0,09 | €0,09 | 59,64K |
| 2026-08-24 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 127,82K |
| 2026-08-21 | €0,09 | +%0,88 | €0,09 | €0,09 | €0,09 | 45,13K |
| 2026-08-20 | €0,09 | -%1,09 | €0,09 | €0,09 | €0,09 | 88,94K |
| 2026-08-19 | €0,09 | -%1,71 | €0,09 | €0,09 | €0,09 | 149,67K |
| 2026-08-18 | €0,09 | +%1,30 | €0,09 | €0,09 | €0,09 | 180,62K |
| 2026-08-17 | €0,09 | +%1,76 | €0,09 | €0,09 | €0,09 | 164,10K |
| 2026-08-14 | €0,09 | -%2,37 | €0,09 | €0,09 | €0,09 | 164,60K |
| 2026-08-13 | €0,09 | -%0,85 | €0,09 | €0,09 | €0,09 | 188,50K |
| 2026-08-12 | €0,09 | +%0,21 | €0,09 | €0,09 | €0,09 | 47,85K |
| 2026-08-11 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 84,82K |
| 2026-08-10 | €0,09 | +%0,65 | €0,09 | €0,09 | €0,09 | 127,39K |
| 2026-08-07 | €0,09 | +%0,22 | €0,09 | €0,09 | €0,09 | 139,65K |
| 2026-08-06 | €0,09 | -%1,90 | €0,09 | €0,09 | €0,09 | 36,03K |
| 2026-08-05 | €0,09 | +%2,60 | €0,09 | €0,09 | €0,09 | 34,34K |
| 2026-08-04 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 132,01K |
| 2026-08-03 | €0,09 | -%1,07 | €0,09 | €0,10 | €0,09 | 412,94K |
| 2026-07-31 | €0,09 | -%3,32 | €0,10 | €0,10 | €0,09 | 89,76K |
| 2026-07-30 | €0,10 | +%3,43 | €0,09 | €0,10 | €0,09 | 53,59K |
| 2026-07-29 | €0,09 | -%0,21 | €0,10 | €0,10 | €0,09 | 319,87K |
| 2026-07-28 | €0,09 | %0,00 | €0,09 | €0,10 | €0,09 | 172,08K |
| 2026-07-27 | €0,09 | %0,00 | €0,10 | €0,10 | €0,09 | 216,95K |
| 2026-07-24 | €0,09 | -%0,64 | €0,09 | €0,09 | €0,09 | 42,34K |
| 2026-07-23 | €0,09 | +%2,17 | €0,10 | €0,10 | €0,09 | 119,31K |
| 2026-07-22 | €0,09 | -%3,16 | €0,09 | €0,09 | €0,09 | 177,03K |
| 2026-07-21 | €0,09 | -%3,06 | €0,10 | €0,10 | €0,09 | 64,84K |
| 2026-07-20 | €0,10 | +%4,48 | €0,10 | €0,10 | €0,09 | 496,47K |
| 2026-07-17 | €0,09 | +%1,96 | €0,09 | €0,09 | €0,09 | 37,08K |
| 2026-07-16 | €0,09 | -%0,86 | €0,09 | €0,09 | €0,09 | 9,23K |
| 2026-07-15 | €0,09 | +%0,87 | €0,09 | €0,09 | €0,09 | 16,99K |
| 2026-07-14 | €0,09 | -%3,16 | €0,09 | €0,09 | €0,09 | 286,41K |
| 2026-07-13 | €0,09 | -%0,21 | €0,09 | €0,10 | €0,09 | 82,43K |
| 2026-07-10 | €0,10 | -%0,83 | €0,10 | €0,10 | €0,10 | 79,21K |
| 2026-07-09 | €0,10 | +%0,63 | €0,10 | €0,10 | €0,10 | 164,84K |
| 2026-07-08 | €0,10 | +%0,42 | €0,10 | €0,10 | €0,09 | 79,63K |
| 2026-07-07 | €0,09 | -%0,63 | €0,09 | €0,10 | €0,09 | 83,27K |
| 2026-07-06 | €0,10 | -%0,21 | €0,10 | €0,10 | €0,09 | 103,87K |
| 2026-07-03 | €0,10 | +%2,13 | €0,09 | €0,10 | €0,09 | 236,48K |
| 2026-07-02 | €0,09 | +%6,59 | €0,10 | €0,10 | €0,09 | 644,51K |
| 2026-07-01 | €0,09 | -%5,98 | €0,09 | €0,09 | €0,09 | 462,53K |
| 2026-06-30 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 35,78K |
| 2026-06-29 | €0,09 | +%4,00 | €0,09 | €0,09 | €0,09 | 222,50K |
| 2026-06-26 | €0,09 | -%8,54 | €0,10 | €0,10 | €0,08 | 562,31K |
| 2026-06-25 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 153,35K |
| 2026-06-24 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 53,64K |
| 2026-06-23 | €0,10 | -%1,60 | €0,10 | €0,10 | €0,10 | 142,31K |
| 2026-06-22 | €0,10 | -%0,99 | €0,10 | €0,10 | €0,10 | 26,55K |
| 2026-06-19 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 146,83K |
| 2026-06-18 | €0,10 | +%0,50 | €0,10 | €0,10 | €0,10 | 223,59K |
| 2026-06-17 | €0,10 | -%1,95 | €0,10 | €0,10 | €0,10 | 83,91K |
| 2026-06-16 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 244,18K |
| 2026-06-15 | €0,10 | +%1,49 | €0,10 | €0,10 | €0,10 | 129,47K |
| 2026-06-12 | €0,10 | +%1,00 | €0,10 | €0,10 | €0,10 | 302,64K |
| 2026-06-11 | €0,10 | -%2,44 | €0,10 | €0,10 | €0,10 | 204,04K |
| 2026-06-10 | €0,10 | +%0,49 | €0,10 | €0,10 | €0,10 | 200,11K |
| 2026-06-09 | €0,10 | -%0,49 | €0,10 | €0,10 | €0,10 | 7,14K |
| 2026-06-08 | €0,10 | -%0,97 | €0,10 | €0,10 | €0,10 | 74,63K |
| 2026-06-05 | €0,10 | +%3,50 | €0,11 | €0,11 | €0,10 | 422,71K |
| 2026-06-04 | €0,10 | -%0,50 | €0,10 | €0,10 | €0,10 | 90,53K |
| 2026-06-03 | €0,10 | -%1,95 | €0,10 | €0,11 | €0,10 | 128,17K |
| 2026-06-02 | €0,10 | -%1,44 | €0,10 | €0,10 | €0,10 | 623,96K |
| 2026-06-01 | €0,10 | +%2,46 | €0,11 | €0,11 | €0,10 | 219,04K |
| 2026-05-29 | €0,10 | +%1,50 | €0,10 | €0,10 | €0,10 | 206,97K |
| 2026-05-28 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 229,55K |