Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $14,95 | -%2,48 | $15,24 | $15,57 | $14,78 | 932,18K |
| 2026-09-30 | $15,33 | -%1,60 | $15,80 | $15,99 | $15,14 | 1,43M |
| 2026-09-29 | $15,58 | +%3,32 | $15,16 | $15,67 | $14,74 | 1,33M |
| 2026-09-28 | $15,08 | -%2,52 | $15,47 | $15,47 | $14,97 | 749,60K |
| 2026-09-25 | $15,47 | -%1,59 | $15,75 | $15,81 | $15,00 | 1,43M |
| 2026-09-24 | $15,72 | +%2,75 | $15,24 | $16,10 | $14,58 | 1,90M |
| 2026-09-23 | $15,30 | -%7,33 | $16,40 | $16,49 | $15,13 | 1,11M |
| 2026-09-22 | $16,51 | +%2,10 | $16,44 | $16,86 | $16,28 | 585,50K |
| 2026-09-21 | $16,17 | -%2,41 | $16,57 | $16,75 | $15,92 | 542,70K |
| 2026-09-18 | $16,57 | -%0,72 | $16,66 | $16,92 | $16,34 | 3,23M |
| 2026-09-17 | $16,69 | +%0,66 | $17,10 | $17,19 | $16,52 | 691,20K |
| 2026-09-16 | $16,58 | +%3,17 | $16,17 | $16,69 | $15,87 | 1,44M |
| 2026-09-15 | $16,07 | -%0,68 | $16,13 | $16,69 | $15,39 | 1,10M |
| 2026-09-14 | $16,18 | +%0,37 | $16,43 | $16,53 | $16,12 | 908,40K |
| 2026-09-11 | $16,12 | -%6,17 | $17,42 | $18,14 | $16,02 | 2,53M |
| 2026-09-10 | $17,18 | -%5,66 | $17,92 | $18,05 | $17,15 | 913,70K |
| 2026-09-09 | $18,21 | -%7,61 | $19,47 | $19,74 | $18,03 | 725,60K |
| 2026-09-08 | $19,71 | +%2,50 | $19,01 | $20,49 | $18,95 | 779,70K |
| 2026-09-04 | $19,23 | +%1,21 | $18,81 | $19,62 | $18,79 | 633,20K |
| 2026-09-03 | $19,00 | -%1,76 | $19,57 | $19,57 | $18,73 | 674,00K |
| 2026-09-02 | $19,34 | +%2,06 | $19,00 | $19,85 | $19,00 | 988,00K |
| 2026-09-01 | $18,95 | -%2,02 | $19,19 | $19,70 | $18,85 | 606,60K |
| 2026-08-31 | $19,34 | -%1,28 | $19,40 | $19,58 | $19,00 | 1,38M |
| 2026-08-28 | $19,59 | -%2,29 | $19,87 | $20,17 | $19,54 | 738,30K |
| 2026-08-27 | $20,05 | -%2,43 | $20,47 | $20,57 | $19,91 | 420,20K |
| 2026-08-26 | $20,55 | +%4,10 | $19,74 | $20,94 | $19,61 | 814,00K |
| 2026-08-25 | $19,74 | +%2,44 | $19,54 | $20,05 | $19,36 | 1,02M |
| 2026-08-24 | $19,27 | -%2,82 | $19,86 | $19,86 | $18,88 | 759,00K |
| 2026-08-21 | $19,83 | +%0,05 | $20,02 | $20,19 | $19,58 | 569,80K |
| 2026-08-20 | $19,82 | -%4,48 | $20,38 | $20,59 | $19,49 | 698,50K |
| 2026-08-19 | $20,75 | +%5,28 | $20,41 | $21,02 | $20,14 | 999,00K |
| 2026-08-18 | $19,71 | -%1,20 | $19,91 | $20,46 | $19,62 | 1,07M |
| 2026-08-17 | $19,95 | +%1,84 | $19,48 | $20,07 | $19,33 | 647,00K |
| 2026-08-14 | $19,59 | +%0,72 | $19,13 | $19,63 | $18,34 | 388,10K |
| 2026-08-13 | $19,45 | -%0,51 | $19,65 | $19,67 | $19,19 | 391,20K |
| 2026-08-12 | $19,55 | +%0,41 | $19,52 | $19,77 | $19,27 | 317,20K |
| 2026-08-11 | $19,47 | -%1,52 | $19,67 | $20,00 | $18,86 | 715,00K |
| 2026-08-10 | $19,77 | +%7,91 | $18,25 | $20,00 | $18,00 | 977,80K |
| 2026-08-07 | $18,32 | -%2,03 | $18,87 | $19,05 | $17,90 | 730,30K |
| 2026-08-06 | $18,70 | -%0,74 | $17,87 | $19,84 | $17,87 | 596,20K |
| 2026-08-05 | $18,84 | +%1,67 | $18,65 | $19,38 | $18,33 | 734,40K |
| 2026-08-04 | $18,53 | +%2,66 | $18,37 | $18,69 | $17,64 | 1,16M |
| 2026-08-03 | $18,05 | -%1,10 | $18,26 | $18,69 | $17,75 | 572,30K |
| 2026-07-31 | $18,25 | -%5,88 | $19,50 | $19,73 | $18,24 | 923,90K |
| 2026-07-30 | $19,39 | +%2,00 | $19,02 | $19,88 | $18,98 | 935,20K |
| 2026-07-29 | $19,01 | -%2,61 | $19,68 | $19,80 | $18,71 | 789,80K |
| 2026-07-28 | $19,52 | +%0,10 | $19,38 | $19,97 | $18,63 | 815,70K |
| 2026-07-27 | $19,50 | +%5,75 | $18,50 | $20,01 | $18,32 | 1,17M |
| 2026-07-24 | $18,44 | +%3,83 | $18,01 | $18,53 | $17,55 | 800,20K |
| 2026-07-23 | $17,76 | -%2,15 | $17,84 | $18,28 | $17,75 | 527,80K |
| 2026-07-22 | $18,15 | -%3,56 | $18,54 | $18,96 | $18,01 | 664,70K |
| 2026-07-21 | $18,82 | +%3,35 | $18,11 | $19,01 | $18,09 | 1,11M |
| 2026-07-20 | $18,21 | -%5,99 | $19,45 | $19,83 | $18,03 | 707,90K |
| 2026-07-17 | $19,37 | +%8,33 | $17,79 | $19,49 | $17,54 | 1,24M |
| 2026-07-16 | $17,88 | -%3,61 | $18,33 | $18,89 | $17,78 | 1,27M |
| 2026-07-15 | $18,55 | +%0,71 | $18,22 | $18,70 | $18,05 | 618,00K |
| 2026-07-14 | $18,42 | -%2,59 | $19,05 | $19,12 | $18,34 | 850,70K |
| 2026-07-13 | $18,91 | -%1,56 | $18,93 | $18,95 | $18,08 | 698,80K |
| 2026-07-10 | $19,21 | -%3,71 | $19,86 | $20,45 | $18,42 | 852,80K |
| 2026-07-09 | $19,95 | +%3,85 | $19,20 | $20,02 | $19,12 | 1,00M |
| 2026-07-08 | $19,21 | -%0,21 | $18,97 | $19,84 | $18,36 | 1,30M |
| 2026-07-07 | $19,25 | -%3,56 | $20,40 | $20,65 | $19,21 | 1,44M |
| 2026-07-06 | $19,96 | +%5,94 | $19,20 | $20,35 | $19,12 | 1,62M |
| 2026-07-02 | $18,84 | +%8,96 | $17,45 | $18,97 | $17,27 | 1,82M |
| 2026-07-01 | $17,29 | -%6,44 | $18,43 | $18,99 | $17,23 | 1,86M |
| 2026-06-30 | $18,48 | -%4,20 | $19,45 | $20,10 | $18,29 | 2,40M |
| 2026-06-29 | $19,29 | +%5,99 | $18,16 | $19,49 | $17,95 | 1,58M |
| 2026-06-26 | $18,20 | +%1,11 | $18,29 | $18,46 | $17,63 | 8,58M |
| 2026-06-25 | $18,00 | -%0,88 | $18,17 | $18,69 | $17,89 | 1,69M |
| 2026-06-24 | $18,16 | +%1,85 | $18,03 | $18,44 | $17,77 | 1,29M |
| 2026-06-23 | $17,83 | +%4,39 | $16,78 | $18,54 | $16,71 | 1,97M |
| 2026-06-22 | $17,08 | +%16,19 | $14,86 | $17,41 | $14,71 | 2,54M |
| 2026-06-18 | $14,70 | -%4,55 | $15,66 | $15,93 | $14,59 | 6,42M |
| 2026-06-17 | $15,40 | +%7,47 | $14,41 | $15,50 | $14,27 | 1,17M |
| 2026-06-16 | $14,33 | -%1,85 | $14,59 | $14,68 | $14,00 | 1,54M |
| 2026-06-15 | $14,60 | -%1,08 | $15,01 | $15,23 | $14,51 | 950,30K |
| 2026-06-12 | $14,76 | +%7,97 | $14,09 | $14,82 | $13,96 | 1,12M |
| 2026-06-11 | $13,67 | +%4,35 | $13,09 | $13,89 | $13,00 | 817,30K |
| 2026-06-10 | $13,10 | +%1,55 | $12,84 | $13,27 | $12,81 | 1,64M |
| 2026-06-09 | $12,90 | +%1,26 | $12,93 | $13,43 | $12,52 | 1,30M |
| 2026-06-08 | $12,74 | -%2,75 | $13,25 | $13,61 | $12,69 | 1,04M |
| 2026-06-05 | $13,10 | -%3,75 | $13,62 | $13,76 | $12,89 | 1,76M |
| 2026-06-04 | $13,61 | -%0,95 | $13,71 | $14,37 | $13,28 | 1,35M |
| 2026-06-03 | $13,74 | -%1,58 | $14,20 | $14,71 | $13,65 | 2,52M |
| 2026-06-02 | $13,96 | -%11,37 | $15,44 | $15,62 | $13,78 | 1,60M |
| 2026-06-01 | $15,75 | -%1,25 | $15,95 | $16,41 | $15,60 | 824,00K |
| 2026-05-29 | $15,95 | -%1,12 | $16,08 | $16,40 | $15,66 | 1,08M |
| 2026-05-28 | $16,13 | +%2,15 | $15,79 | $16,30 | $15,27 | 1,74M |
| 2026-05-27 | $15,79 | -%1,44 | $15,99 | $16,48 | $15,71 | 972,00K |
| 2026-05-26 | $16,02 | -%2,02 | $16,57 | $16,57 | $15,90 | 1,38M |