Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $170,67 | -%0,06 | $170,31 | $171,36 | $169,02 | 822,10K |
| 2026-09-29 | $170,78 | -%0,65 | $170,69 | $172,02 | $169,53 | 507,10K |
| 2026-09-28 | $171,89 | +%0,91 | $168,94 | $172,64 | $168,02 | 642,70K |
| 2026-09-25 | $170,34 | +%0,79 | $169,67 | $171,85 | $168,75 | 591,40K |
| 2026-09-24 | $169,01 | -%2,11 | $172,64 | $173,36 | $168,41 | 629,20K |
| 2026-09-23 | $172,66 | +%0,33 | $170,68 | $173,86 | $170,68 | 541,80K |
| 2026-09-22 | $172,09 | +%1,63 | $171,53 | $172,84 | $169,93 | 769,50K |
| 2026-09-21 | $169,33 | +%0,97 | $172,39 | $172,39 | $168,06 | 761,80K |
| 2026-09-18 | $167,71 | -%1,98 | $171,50 | $171,50 | $167,69 | 2,70M |
| 2026-09-17 | $171,09 | -%0,69 | $173,84 | $174,00 | $170,90 | 788,20K |
| 2026-09-16 | $172,28 | +%0,44 | $172,24 | $174,63 | $171,26 | 1,06M |
| 2026-09-15 | $171,52 | +%0,35 | $170,65 | $171,61 | $169,20 | 694,00K |
| 2026-09-14 | $170,92 | +%0,91 | $170,02 | $172,17 | $169,14 | 793,50K |
| 2026-09-11 | $169,38 | +%0,36 | $171,28 | $171,83 | $168,83 | 796,30K |
| 2026-09-10 | $168,77 | -%0,60 | $168,63 | $170,46 | $167,69 | 871,30K |
| 2026-09-09 | $169,79 | -%0,53 | $169,89 | $171,58 | $168,75 | 747,60K |
| 2026-09-08 | $170,70 | -%2,49 | $173,81 | $173,81 | $166,85 | 932,60K |
| 2026-09-04 | $175,06 | +%1,17 | $171,99 | $175,45 | $170,39 | 774,40K |
| 2026-09-03 | $173,03 | -%0,80 | $175,13 | $175,60 | $169,93 | 814,00K |
| 2026-09-02 | $174,42 | +%0,78 | $172,66 | $176,46 | $171,07 | 904,20K |
| 2026-09-01 | $173,07 | -%0,60 | $173,66 | $175,97 | $172,96 | 889,00K |
| 2026-08-31 | $174,11 | -%2,05 | $176,88 | $177,46 | $173,72 | 7,32M |
| 2026-08-28 | $177,75 | -%0,33 | $179,37 | $181,24 | $176,60 | 775,40K |
| 2026-08-27 | $178,34 | -%2,19 | $180,86 | $181,59 | $178,26 | 518,80K |
| 2026-08-26 | $182,33 | +%1,32 | $181,42 | $183,08 | $179,32 | 787,80K |
| 2026-08-25 | $179,95 | -%2,04 | $185,08 | $185,65 | $179,55 | 692,80K |
| 2026-08-24 | $183,69 | -%0,01 | $184,55 | $185,77 | $182,02 | 657,50K |
| 2026-08-21 | $183,71 | +%0,56 | $183,85 | $185,42 | $181,60 | 478,10K |
| 2026-08-20 | $182,68 | -%0,26 | $180,84 | $184,11 | $179,10 | 554,80K |
| 2026-08-19 | $183,16 | +%3,07 | $177,39 | $184,48 | $176,40 | 627,90K |
| 2026-08-18 | $177,71 | +%0,62 | $177,65 | $179,77 | $176,29 | 671,90K |
| 2026-08-17 | $176,62 | -%1,29 | $175,55 | $177,91 | $174,20 | 721,20K |
| 2026-08-14 | $178,93 | -%0,60 | $176,65 | $179,58 | $176,28 | 702,60K |
| 2026-08-13 | $180,01 | -%0,56 | $182,16 | $182,76 | $177,33 | 1,03M |
| 2026-08-12 | $181,03 | +%0,72 | $178,38 | $181,94 | $177,15 | 755,10K |
| 2026-08-11 | $179,73 | +%0,77 | $177,18 | $180,36 | $175,23 | 668,10K |
| 2026-08-10 | $178,35 | +%0,66 | $175,47 | $178,38 | $172,05 | 731,00K |
| 2026-08-07 | $177,18 | +%1,83 | $173,51 | $178,00 | $173,39 | 664,50K |
| 2026-08-06 | $173,99 | -%0,91 | $176,93 | $176,93 | $172,57 | 785,90K |
| 2026-08-05 | $175,58 | +%1,32 | $173,71 | $175,69 | $171,10 | 822,50K |
| 2026-08-04 | $173,30 | +%0,60 | $171,61 | $174,16 | $169,41 | 895,80K |
| 2026-08-03 | $172,27 | +%1,50 | $172,45 | $174,38 | $169,54 | 888,10K |
| 2026-07-31 | $169,73 | -%2,91 | $172,27 | $174,17 | $167,87 | 1,34M |
| 2026-07-30 | $174,82 | +%4,59 | $185,59 | $187,91 | $173,65 | 2,07M |
| 2026-07-29 | $167,14 | -%1,18 | $166,60 | $167,88 | $165,39 | 1,05M |
| 2026-07-28 | $169,13 | +%3,74 | $165,89 | $171,15 | $165,89 | 969,80K |
| 2026-07-27 | $163,03 | +%1,32 | $161,84 | $164,51 | $161,05 | 788,80K |
| 2026-07-24 | $160,90 | +%3,67 | $155,69 | $161,42 | $155,20 | 678,40K |
| 2026-07-23 | $155,20 | -%1,57 | $155,92 | $157,51 | $154,72 | 877,50K |
| 2026-07-22 | $157,68 | +%1,24 | $156,65 | $158,20 | $155,80 | 643,10K |
| 2026-07-21 | $155,75 | -%1,65 | $158,10 | $158,55 | $155,18 | 905,10K |
| 2026-07-20 | $158,36 | -%1,28 | $162,52 | $162,52 | $157,28 | 612,10K |
| 2026-07-17 | $160,41 | -%1,63 | $163,37 | $165,67 | $159,73 | 694,80K |
| 2026-07-16 | $163,06 | +%4,00 | $157,37 | $163,17 | $156,87 | 874,20K |
| 2026-07-15 | $156,79 | -%0,24 | $157,57 | $159,00 | $156,46 | 611,50K |
| 2026-07-14 | $157,16 | -%1,31 | $159,76 | $160,34 | $156,82 | 508,20K |
| 2026-07-13 | $159,24 | -%0,91 | $161,31 | $162,61 | $158,90 | 680,00K |
| 2026-07-10 | $160,71 | +%1,03 | $159,99 | $162,38 | $159,70 | 480,00K |
| 2026-07-09 | $159,07 | +%0,71 | $158,03 | $161,47 | $157,25 | 790,10K |
| 2026-07-08 | $157,95 | -%3,89 | $161,91 | $162,45 | $156,08 | 1,07M |
| 2026-07-07 | $164,35 | -%1,02 | $167,84 | $168,88 | $164,29 | 516,50K |
| 2026-07-06 | $166,04 | -%0,56 | $166,04 | $166,23 | $163,25 | 608,70K |
| 2026-07-02 | $166,97 | +%2,36 | $164,34 | $167,03 | $163,50 | 658,10K |
| 2026-07-01 | $163,12 | +%0,47 | $162,81 | $164,90 | $161,04 | 614,70K |
| 2026-06-30 | $162,35 | -%0,59 | $163,10 | $163,14 | $161,39 | 490,10K |
| 2026-06-29 | $163,32 | -%1,47 | $163,91 | $164,97 | $161,63 | 745,40K |
| 2026-06-26 | $165,76 | +%0,70 | $165,87 | $165,97 | $162,86 | 1,02M |
| 2026-06-25 | $164,61 | +%0,89 | $163,37 | $168,00 | $162,50 | 692,40K |
| 2026-06-24 | $163,15 | +%3,35 | $159,24 | $164,39 | $158,24 | 897,20K |
| 2026-06-23 | $157,86 | +%0,24 | $157,84 | $159,08 | $157,01 | 587,70K |
| 2026-06-22 | $157,48 | -%0,76 | $157,74 | $159,65 | $156,61 | 637,40K |
| 2026-06-18 | $158,68 | -%0,55 | $160,60 | $162,83 | $157,92 | 1,51M |
| 2026-06-17 | $159,55 | -%1,46 | $160,58 | $163,78 | $158,18 | 777,80K |
| 2026-06-16 | $161,92 | +%1,31 | $160,54 | $162,97 | $160,54 | 554,40K |
| 2026-06-15 | $159,82 | +%0,36 | $161,07 | $162,03 | $159,80 | 624,90K |
| 2026-06-12 | $159,25 | +%0,31 | $160,33 | $161,30 | $158,51 | 852,50K |
| 2026-06-11 | $158,75 | +%1,72 | $155,52 | $160,19 | $154,41 | 956,80K |
| 2026-06-10 | $156,07 | -%2,06 | $160,37 | $160,39 | $156,00 | 1,08M |
| 2026-06-09 | $159,35 | +%4,14 | $154,26 | $159,39 | $153,71 | 964,80K |
| 2026-06-08 | $153,01 | -%1,40 | $153,75 | $154,18 | $152,42 | 495,60K |
| 2026-06-05 | $155,18 | +%1,26 | $153,55 | $156,23 | $152,73 | 589,00K |
| 2026-06-04 | $153,25 | -%1,69 | $157,92 | $158,58 | $152,55 | 456,50K |
| 2026-06-03 | $155,89 | -%0,73 | $155,50 | $157,78 | $155,30 | 740,90K |
| 2026-06-02 | $157,04 | +%1,00 | $155,43 | $157,80 | $154,94 | 1,01M |
| 2026-06-01 | $155,48 | -%2,26 | $157,11 | $157,55 | $155,15 | 537,00K |
| 2026-05-29 | $159,07 | -%1,31 | $160,64 | $161,49 | $158,97 | 1,07M |
| 2026-05-28 | $161,18 | +%0,41 | $158,91 | $161,68 | $157,89 | 559,80K |
| 2026-05-27 | $160,52 | +%0,45 | $161,17 | $163,50 | $159,38 | 687,50K |
| 2026-05-26 | $159,80 | +%0,09 | $160,01 | $160,64 | $158,58 | 626,30K |
| 2026-05-22 | $159,66 | +%0,48 | $159,26 | $160,55 | $158,40 | 468,80K |