Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $129,47 | -%0,25 | $130,48 | $131,51 | $129,44 | 1,69M |
| 2026-09-29 | $129,80 | +%0,67 | $127,83 | $130,52 | $127,33 | 1,60M |
| 2026-09-28 | $128,93 | -%1,51 | $130,44 | $131,05 | $128,47 | 1,74M |
| 2026-09-25 | $130,91 | -%0,47 | $131,60 | $131,72 | $129,80 | 1,23M |
| 2026-09-24 | $131,53 | -%1,15 | $133,84 | $134,75 | $131,40 | 1,29M |
| 2026-09-23 | $133,06 | -%0,57 | $133,28 | $134,32 | $132,07 | 2,12M |
| 2026-09-22 | $133,82 | -%0,11 | $134,06 | $135,08 | $133,52 | 2,07M |
| 2026-09-21 | $133,97 | -%1,42 | $135,31 | $136,03 | $133,73 | 1,44M |
| 2026-09-18 | $135,90 | -%1,69 | $136,85 | $137,32 | $135,44 | 3,58M |
| 2026-09-17 | $138,24 | +%0,35 | $138,10 | $138,54 | $136,29 | 1,96M |
| 2026-09-16 | $137,76 | -%0,19 | $138,31 | $139,01 | $137,25 | 1,38M |
| 2026-09-15 | $138,02 | -%0,65 | $138,76 | $139,34 | $137,55 | 1,66M |
| 2026-09-14 | $138,92 | +%0,89 | $138,88 | $139,73 | $137,53 | 1,58M |
| 2026-09-11 | $137,69 | -%1,54 | $140,47 | $140,95 | $137,27 | 1,40M |
| 2026-09-10 | $139,84 | -%0,35 | $141,81 | $142,37 | $139,72 | 2,02M |
| 2026-09-09 | $140,33 | -%0,04 | $140,53 | $142,04 | $139,77 | 2,13M |
| 2026-09-08 | $140,38 | -%0,23 | $140,80 | $141,85 | $140,36 | 2,06M |
| 2026-09-04 | $140,70 | -%0,13 | $140,00 | $141,28 | $139,43 | 2,07M |
| 2026-09-03 | $140,89 | +%1,00 | $139,76 | $141,27 | $139,76 | 1,84M |
| 2026-09-02 | $139,49 | +%1,52 | $137,18 | $142,27 | $136,22 | 2,39M |
| 2026-09-01 | $137,40 | -%0,60 | $139,17 | $139,56 | $136,73 | 1,66M |
| 2026-08-31 | $138,23 | -%0,05 | $136,98 | $138,89 | $136,36 | 2,42M |
| 2026-08-28 | $138,30 | +%1,18 | $137,00 | $138,45 | $136,23 | 1,91M |
| 2026-08-27 | $136,69 | -%0,58 | $136,05 | $138,26 | $135,27 | 2,36M |
| 2026-08-26 | $137,49 | -%0,08 | $137,48 | $138,62 | $137,23 | 1,36M |
| 2026-08-25 | $137,60 | -%1,65 | $139,00 | $139,80 | $137,10 | 1,94M |
| 2026-08-24 | $139,91 | +%3,34 | $136,00 | $140,13 | $135,04 | 2,41M |
| 2026-08-21 | $135,39 | -%1,33 | $136,81 | $137,39 | $135,26 | 1,94M |
| 2026-08-20 | $137,21 | -%1,08 | $137,96 | $139,34 | $137,09 | 1,66M |
| 2026-08-19 | $138,71 | +%1,79 | $136,41 | $139,36 | $136,30 | 3,03M |
| 2026-08-18 | $136,27 | +%1,43 | $135,93 | $137,75 | $135,36 | 1,89M |
| 2026-08-17 | $134,35 | -%1,36 | $135,19 | $135,94 | $133,25 | 2,11M |
| 2026-08-14 | $136,20 | -%0,19 | $136,50 | $136,99 | $135,08 | 1,73M |
| 2026-08-13 | $136,46 | +%1,14 | $135,05 | $137,15 | $135,05 | 3,41M |
| 2026-08-12 | $134,92 | -%0,84 | $135,62 | $136,39 | $134,19 | 2,90M |
| 2026-08-11 | $136,06 | +%0,45 | $133,93 | $136,14 | $133,07 | 1,73M |
| 2026-08-10 | $135,45 | +%0,10 | $134,19 | $135,86 | $131,90 | 2,48M |
| 2026-08-07 | $135,31 | +%0,36 | $133,54 | $136,24 | $133,22 | 1,20M |
| 2026-08-06 | $134,82 | +%0,49 | $135,09 | $135,42 | $133,32 | 1,47M |
| 2026-08-05 | $134,16 | +%0,11 | $134,40 | $135,32 | $132,27 | 1,96M |
| 2026-08-04 | $134,01 | +%2,06 | $129,95 | $134,56 | $129,74 | 3,67M |
| 2026-08-03 | $131,30 | -%2,14 | $133,74 | $137,10 | $130,91 | 2,50M |
| 2026-07-31 | $134,17 | -%1,93 | $136,65 | $136,90 | $134,13 | 3,25M |
| 2026-07-30 | $136,81 | -%0,93 | $140,00 | $141,25 | $135,61 | 3,58M |
| 2026-07-29 | $138,09 | +%0,04 | $138,60 | $140,30 | $137,07 | 3,03M |
| 2026-07-28 | $138,04 | +%2,59 | $136,02 | $140,44 | $135,49 | 4,67M |
| 2026-07-27 | $134,56 | -%0,07 | $133,53 | $136,59 | $133,42 | 2,54M |
| 2026-07-24 | $134,66 | +%0,19 | $135,29 | $135,81 | $133,95 | 1,47M |
| 2026-07-23 | $134,41 | +%0,43 | $132,98 | $135,44 | $132,41 | 2,02M |
| 2026-07-22 | $133,83 | +%1,75 | $132,70 | $133,91 | $132,03 | 1,79M |
| 2026-07-21 | $131,53 | -%1,59 | $132,76 | $133,35 | $130,73 | 1,97M |
| 2026-07-20 | $133,65 | -%1,08 | $134,53 | $135,76 | $132,40 | 1,54M |
| 2026-07-17 | $135,11 | +%0,58 | $136,31 | $137,76 | $134,24 | 2,39M |
| 2026-07-16 | $134,33 | +%3,96 | $129,45 | $134,77 | $129,45 | 1,85M |
| 2026-07-15 | $129,21 | -%1,79 | $131,18 | $132,52 | $128,95 | 1,51M |
| 2026-07-14 | $131,57 | +%0,03 | $131,42 | $132,65 | $130,88 | 1,17M |
| 2026-07-13 | $131,53 | +%0,64 | $131,36 | $133,33 | $131,05 | 1,24M |
| 2026-07-10 | $130,69 | +%0,11 | $130,74 | $131,70 | $129,64 | 1,68M |
| 2026-07-09 | $130,55 | -%1,01 | $131,10 | $131,86 | $130,09 | 1,37M |
| 2026-07-08 | $131,88 | -%2,18 | $135,96 | $135,96 | $131,75 | 1,65M |
| 2026-07-07 | $134,82 | +%1,30 | $134,68 | $138,42 | $134,26 | 2,10M |
| 2026-07-06 | $133,09 | -%2,75 | $135,75 | $136,13 | $132,00 | 3,63M |
| 2026-07-02 | $136,86 | +%3,85 | $133,03 | $136,93 | $132,07 | 3,27M |
| 2026-07-01 | $131,79 | +%0,16 | $131,60 | $133,43 | $130,99 | 2,46M |
| 2026-06-30 | $131,58 | -%0,69 | $132,30 | $133,44 | $130,92 | 2,82M |
| 2026-06-29 | $132,50 | -%0,14 | $131,36 | $133,14 | $130,78 | 2,17M |
| 2026-06-26 | $132,68 | +%2,06 | $131,30 | $132,68 | $129,70 | 3,54M |
| 2026-06-25 | $130,00 | +%0,28 | $130,50 | $131,39 | $128,62 | 2,23M |
| 2026-06-24 | $129,64 | +%2,40 | $127,94 | $129,86 | $126,37 | 1,93M |
| 2026-06-23 | $126,60 | +%1,34 | $126,75 | $127,24 | $125,69 | 1,56M |
| 2026-06-22 | $124,92 | -%0,12 | $125,33 | $127,70 | $124,65 | 2,46M |
| 2026-06-18 | $125,07 | -%0,27 | $125,70 | $127,55 | $124,53 | 4,99M |
| 2026-06-17 | $125,41 | -%2,38 | $127,75 | $128,54 | $124,48 | 2,33M |
| 2026-06-16 | $128,47 | +%1,26 | $127,56 | $128,74 | $126,89 | 2,56M |
| 2026-06-15 | $126,87 | +%0,44 | $123,80 | $127,94 | $123,33 | 3,11M |
| 2026-06-12 | $126,31 | +%1,49 | $124,74 | $126,54 | $124,19 | 2,38M |
| 2026-06-11 | $124,45 | -%1,59 | $125,79 | $127,20 | $124,07 | 2,12M |
| 2026-06-10 | $126,46 | +%0,74 | $126,95 | $128,04 | $125,60 | 1,65M |
| 2026-06-09 | $125,53 | +%2,48 | $122,50 | $126,73 | $122,01 | 1,59M |
| 2026-06-08 | $122,49 | -%1,59 | $123,56 | $124,70 | $122,27 | 1,33M |
| 2026-06-05 | $124,47 | +%1,82 | $123,34 | $126,70 | $122,62 | 2,58M |
| 2026-06-04 | $122,25 | -%1,26 | $125,13 | $125,85 | $121,95 | 1,87M |
| 2026-06-03 | $123,81 | +%0,11 | $123,51 | $125,26 | $123,00 | 3,17M |
| 2026-06-02 | $123,68 | +%2,11 | $121,95 | $123,70 | $120,57 | 2,24M |
| 2026-06-01 | $121,13 | -%1,74 | $122,99 | $123,29 | $120,61 | 1,75M |
| 2026-05-29 | $123,27 | +%0,75 | $123,06 | $124,50 | $122,11 | 5,52M |
| 2026-05-28 | $122,35 | -%1,16 | $123,72 | $125,17 | $122,28 | 1,97M |
| 2026-05-27 | $123,78 | -%0,06 | $123,61 | $125,75 | $123,22 | 1,17M |
| 2026-05-26 | $123,85 | -%1,08 | $124,96 | $125,29 | $123,80 | 1,45M |
| 2026-05-22 | $125,20 | +%1,07 | $124,00 | $125,67 | $123,45 | 1,12M |