Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,48 | -%1,54 | $2,55 | $2,55 | $2,45 | 14,43K |
| 2026-09-30 | $2,52 | -%0,79 | $2,51 | $2,57 | $2,50 | 5,20K |
| 2026-09-29 | $2,54 | -%0,78 | $2,56 | $2,56 | $2,50 | 2,20K |
| 2026-09-28 | $2,56 | -%1,16 | $2,53 | $2,56 | $2,53 | 2,00K |
| 2026-09-25 | $2,59 | +%1,57 | $2,58 | $2,61 | $2,56 | 2,70K |
| 2026-09-24 | $2,55 | -%1,92 | $2,56 | $2,63 | $2,55 | 2,20K |
| 2026-09-23 | $2,60 | -%0,76 | $2,62 | $2,65 | $2,60 | 2,10K |
| 2026-09-22 | $2,62 | +%1,16 | $2,67 | $2,67 | $2,62 | 11,50K |
| 2026-09-21 | $2,59 | -%1,89 | $2,66 | $2,66 | $2,57 | 3,20K |
| 2026-09-18 | $2,64 | +%1,54 | $2,58 | $2,64 | $2,57 | 8,00K |
| 2026-09-17 | $2,60 | +%0,78 | $2,57 | $2,67 | $2,57 | 11,70K |
| 2026-09-16 | $2,58 | -%0,77 | $2,57 | $2,62 | $2,57 | 7,40K |
| 2026-09-15 | $2,60 | +%0,39 | $2,60 | $2,63 | $2,60 | 1,60K |
| 2026-09-14 | $2,59 | -%2,63 | $2,57 | $2,63 | $2,56 | 4,60K |
| 2026-09-11 | $2,66 | +%0,38 | $2,59 | $2,66 | $2,59 | 2,50K |
| 2026-09-10 | $2,65 | +%1,15 | $2,61 | $2,65 | $2,60 | 2,90K |
| 2026-09-09 | $2,62 | -%2,24 | $2,61 | $2,65 | $2,61 | 2,30K |
| 2026-09-08 | $2,68 | +%2,68 | $2,64 | $2,68 | $2,61 | 11,30K |
| 2026-09-04 | $2,61 | +%0,38 | $2,60 | $2,72 | $2,59 | 20,20K |
| 2026-09-03 | $2,60 | -%0,38 | $2,61 | $2,63 | $2,59 | 4,40K |
| 2026-09-02 | $2,61 | -%1,88 | $2,66 | $2,70 | $2,59 | 21,80K |
| 2026-09-01 | $2,66 | +%1,92 | $2,63 | $2,66 | $2,61 | 6,30K |
| 2026-08-31 | $2,61 | -%2,25 | $2,55 | $2,69 | $2,55 | 27,30K |
| 2026-08-28 | $2,67 | -%1,11 | $2,70 | $2,70 | $2,67 | 3,50K |
| 2026-08-27 | $2,70 | -%0,74 | $2,67 | $2,72 | $2,67 | 2,50K |
| 2026-08-26 | $2,72 | +%0,37 | $2,73 | $2,73 | $2,69 | 7,70K |
| 2026-08-25 | $2,71 | -%2,17 | $2,75 | $2,75 | $2,69 | 5,00K |
| 2026-08-24 | $2,77 | +%3,75 | $2,72 | $2,77 | $2,68 | 17,90K |
| 2026-08-21 | $2,67 | -%0,37 | $2,71 | $2,72 | $2,67 | 5,60K |
| 2026-08-20 | $2,68 | -%2,19 | $2,65 | $2,76 | $2,65 | 6,30K |
| 2026-08-19 | $2,74 | -%0,36 | $2,70 | $2,74 | $2,64 | 16,90K |
| 2026-08-18 | $2,75 | -%0,72 | $2,66 | $2,75 | $2,65 | 11,60K |
| 2026-08-17 | $2,77 | -%0,36 | $2,76 | $2,80 | $2,64 | 20,90K |
| 2026-08-14 | $2,78 | -%0,71 | $2,60 | $2,84 | $2,60 | 24,70K |
| 2026-08-13 | $2,80 | +%1,82 | $2,75 | $2,80 | $2,68 | 40,40K |
| 2026-08-12 | $2,75 | -%3,85 | $2,77 | $2,78 | $2,65 | 52,20K |
| 2026-08-11 | $2,86 | +%2,14 | $2,69 | $2,86 | $2,67 | 99,80K |
| 2026-08-10 | $2,80 | +%7,69 | $2,84 | $2,89 | $2,66 | 683,90K |
| 2026-08-07 | $2,60 | +%1,56 | $2,55 | $2,60 | $2,53 | 1,53M |
| 2026-08-06 | $2,56 | +%0,39 | $2,54 | $2,60 | $2,54 | 8,80K |
| 2026-08-05 | $2,55 | +%1,19 | $2,47 | $2,60 | $2,47 | 6,90K |
| 2026-08-04 | $2,52 | -%1,95 | $2,59 | $2,59 | $2,52 | 5,70K |
| 2026-08-03 | $2,57 | +%0,39 | $2,56 | $2,57 | $2,53 | 5,00K |
| 2026-07-31 | $2,56 | +%1,19 | $2,47 | $2,56 | $2,47 | 3,10K |
| 2026-07-30 | $2,53 | -%0,39 | $2,51 | $2,58 | $2,47 | 8,70K |
| 2026-07-29 | $2,54 | -%1,93 | $2,54 | $2,57 | $2,50 | 2,20K |
| 2026-07-28 | $2,59 | +%1,17 | $2,51 | $2,59 | $2,51 | 3,40K |
| 2026-07-27 | $2,56 | -%0,78 | $2,55 | $2,63 | $2,55 | 4,00K |
| 2026-07-24 | $2,58 | +%1,18 | $2,51 | $2,58 | $2,51 | 8,50K |
| 2026-07-23 | $2,55 | +%1,59 | $2,60 | $2,60 | $2,50 | 12,40K |
| 2026-07-22 | $2,51 | -%0,79 | $2,56 | $2,56 | $2,51 | 1,80K |
| 2026-07-21 | $2,53 | %0,00 | $2,51 | $2,61 | $2,51 | 1,30K |
| 2026-07-20 | $2,53 | -%1,94 | $2,63 | $2,63 | $2,52 | 6,00K |
| 2026-07-17 | $2,58 | -%2,64 | $2,65 | $2,67 | $2,55 | 17,70K |
| 2026-07-16 | $2,65 | -%0,75 | $2,57 | $2,65 | $2,57 | 2,50K |
| 2026-07-15 | $2,67 | +%4,71 | $2,61 | $2,67 | $2,59 | 9,60K |
| 2026-07-14 | $2,55 | -%1,16 | $2,56 | $2,65 | $2,55 | 4,60K |
| 2026-07-13 | $2,58 | -%1,15 | $2,60 | $2,68 | $2,58 | 8,90K |
| 2026-07-10 | $2,61 | +%0,77 | $2,55 | $2,62 | $2,54 | 3,90K |
| 2026-07-09 | $2,59 | %0,00 | $2,56 | $2,62 | $2,49 | 7,70K |
| 2026-07-08 | $2,59 | +%1,17 | $2,57 | $2,59 | $2,51 | 9,00K |
| 2026-07-07 | $2,56 | +%1,19 | $2,56 | $2,56 | $2,56 | 1,00K |
| 2026-07-06 | $2,53 | +%0,40 | $2,54 | $2,56 | $2,53 | 1,40K |
| 2026-07-02 | $2,52 | %0,00 | $2,48 | $2,52 | $2,48 | 400 |
| 2026-07-01 | $2,52 | +%1,20 | $2,46 | $2,52 | $2,46 | 1,50K |
| 2026-06-30 | $2,49 | +%1,22 | $2,46 | $2,52 | $2,46 | 3,80K |
| 2026-06-29 | $2,46 | -%0,81 | $2,46 | $2,46 | $2,46 | 600 |
| 2026-06-26 | $2,48 | %0,00 | $2,52 | $2,52 | $2,47 | 3,70K |
| 2026-06-25 | $2,48 | -%0,40 | $2,48 | $2,48 | $2,48 | 2,30K |
| 2026-06-24 | $2,49 | -%0,80 | $2,47 | $2,54 | $2,47 | 21,60K |
| 2026-06-23 | $2,51 | +%0,80 | $2,46 | $2,51 | $2,46 | 1,20K |
| 2026-06-22 | $2,49 | +%2,47 | $2,53 | $2,53 | $2,47 | 2,10K |
| 2026-06-18 | $2,43 | -%2,80 | $2,47 | $2,51 | $2,43 | 15,60K |
| 2026-06-17 | $2,50 | +%0,81 | $2,49 | $2,52 | $2,48 | 2,90K |
| 2026-06-16 | $2,48 | -%1,59 | $2,48 | $2,54 | $2,48 | 3,10K |
| 2026-06-15 | $2,52 | +%1,61 | $2,48 | $2,54 | $2,48 | 1,90K |
| 2026-06-12 | $2,48 | %0,00 | $2,55 | $2,61 | $2,48 | 1,20K |
| 2026-06-11 | $2,48 | -%0,40 | $2,54 | $2,54 | $2,48 | 2,70K |
| 2026-06-10 | $2,49 | -%1,97 | $2,54 | $2,54 | $2,48 | 5,90K |
| 2026-06-09 | $2,54 | +%0,79 | $2,59 | $2,62 | $2,47 | 17,10K |
| 2026-06-08 | $2,52 | +%2,44 | $2,46 | $2,53 | $2,46 | 1,60K |
| 2026-06-05 | $2,46 | -%3,15 | $2,69 | $2,69 | $2,46 | 24,10K |
| 2026-06-04 | $2,54 | +%0,40 | $2,64 | $2,64 | $2,53 | 2,50K |
| 2026-06-03 | $2,53 | -%0,78 | $2,53 | $2,53 | $2,53 | 600 |
| 2026-06-02 | $2,55 | -%1,92 | $2,54 | $2,58 | $2,54 | 4,30K |
| 2026-06-01 | $2,60 | +%2,36 | $2,59 | $2,60 | $2,54 | 7,00K |
| 2026-05-29 | $2,54 | -%1,17 | $2,54 | $2,56 | $2,54 | 2,90K |
| 2026-05-28 | $2,57 | -%0,39 | $2,54 | $2,57 | $2,54 | 1,80K |
| 2026-05-27 | $2,58 | +%1,57 | $2,56 | $2,58 | $2,53 | 2,80K |
| 2026-05-26 | $2,54 | -%1,93 | $2,55 | $2,55 | $2,54 | 1,20K |