Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $6,19 | +%2,48 | $6,03 | $6,19 | $5,85 | 11,90K |
| 2026-09-30 | $6,04 | -%3,67 | $6,36 | $6,36 | $6,03 | 3,80K |
| 2026-09-29 | $6,27 | +%0,97 | $6,31 | $6,31 | $6,13 | 2,00K |
| 2026-09-28 | $6,21 | -%0,96 | $6,37 | $6,37 | $6,06 | 12,00K |
| 2026-09-25 | $6,27 | +%1,29 | $6,30 | $6,31 | $6,21 | 10,50K |
| 2026-09-24 | $6,19 | +%0,24 | $6,07 | $6,19 | $6,07 | 1,10K |
| 2026-09-23 | $6,18 | -%1,04 | $6,24 | $6,35 | $6,18 | 11,20K |
| 2026-09-22 | $6,24 | -%0,48 | $6,18 | $6,24 | $6,06 | 2,60K |
| 2026-09-21 | $6,27 | +%1,95 | $6,15 | $6,32 | $6,00 | 26,60K |
| 2026-09-18 | $6,15 | +%0,82 | $5,97 | $6,15 | $5,97 | 11,10K |
| 2026-09-17 | $6,10 | +%7,58 | $5,93 | $6,10 | $5,76 | 17,90K |
| 2026-09-16 | $5,67 | -%3,90 | $5,90 | $6,01 | $5,67 | 15,70K |
| 2026-09-15 | $5,90 | -%1,17 | $5,86 | $6,03 | $5,86 | 7,90K |
| 2026-09-14 | $5,97 | -%3,16 | $6,09 | $6,19 | $5,89 | 25,50K |
| 2026-09-11 | $6,16 | +%2,58 | $6,00 | $6,25 | $5,93 | 17,20K |
| 2026-09-10 | $6,01 | +%2,39 | $5,89 | $6,13 | $5,89 | 22,70K |
| 2026-09-09 | $5,87 | -%5,02 | $6,03 | $6,10 | $5,86 | 17,50K |
| 2026-09-08 | $6,18 | -%0,96 | $6,32 | $6,41 | $6,02 | 31,90K |
| 2026-09-04 | $6,24 | -%2,50 | $6,40 | $6,55 | $6,24 | 18,50K |
| 2026-09-03 | $6,40 | -%3,61 | $6,70 | $6,70 | $6,40 | 20,40K |
| 2026-09-02 | $6,64 | -%5,14 | $7,07 | $7,07 | $6,64 | 9,30K |
| 2026-09-01 | $7,00 | +%5,42 | $6,67 | $7,49 | $6,60 | 99,40K |
| 2026-08-31 | $6,64 | +%4,16 | $6,37 | $6,76 | $6,34 | 35,00K |
| 2026-08-28 | $6,38 | +%0,55 | $6,30 | $6,41 | $6,30 | 14,10K |
| 2026-08-27 | $6,34 | +%1,60 | $6,24 | $6,34 | $5,91 | 7,80K |
| 2026-08-26 | $6,24 | -%0,16 | $5,95 | $6,24 | $5,95 | 30,40K |
| 2026-08-25 | $6,25 | -%2,04 | $6,39 | $6,40 | $6,00 | 25,90K |
| 2026-08-24 | $6,38 | +%4,25 | $6,20 | $6,73 | $6,15 | 168,90K |
| 2026-08-21 | $6,12 | +%2,51 | $5,99 | $6,26 | $5,91 | 28,80K |
| 2026-08-20 | $5,97 | +%1,19 | $6,00 | $6,35 | $5,87 | 43,30K |
| 2026-08-19 | $5,90 | -%11,28 | $6,71 | $6,71 | $5,79 | 78,00K |
| 2026-08-18 | $6,65 | +%5,56 | $6,65 | $7,25 | $6,24 | 145,70K |
| 2026-08-17 | $6,30 | +%3,53 | $5,90 | $6,69 | $5,90 | 17,10K |
| 2026-08-14 | $6,09 | +%4,91 | $5,80 | $6,38 | $5,78 | 31,20K |
| 2026-08-13 | $5,80 | +%5,45 | $5,63 | $5,80 | $5,59 | 30,40K |
| 2026-08-12 | $5,50 | -%3,59 | $5,70 | $5,90 | $5,50 | 8,10K |
| 2026-08-11 | $5,70 | -%1,64 | $5,60 | $5,71 | $5,40 | 6,20K |
| 2026-08-10 | $5,80 | -%1,19 | $5,80 | $5,80 | $5,41 | 7,30K |
| 2026-08-07 | $5,87 | +%2,78 | $5,50 | $5,87 | $5,46 | 7,20K |
| 2026-08-06 | $5,71 | -%1,87 | $5,69 | $5,80 | $5,65 | 4,10K |
| 2026-08-05 | $5,82 | +%1,22 | $5,66 | $5,82 | $5,66 | 1,30K |
| 2026-08-04 | $5,75 | -%0,69 | $5,70 | $6,00 | $5,70 | 25,40K |
| 2026-08-03 | $5,79 | -%3,34 | $5,71 | $5,90 | $5,70 | 10,90K |
| 2026-07-31 | $5,99 | +%0,50 | $5,64 | $6,00 | $5,64 | 5,70K |
| 2026-07-30 | $5,96 | -%0,17 | $5,80 | $5,96 | $5,75 | 4,30K |
| 2026-07-29 | $5,97 | %0,00 | $6,08 | $6,08 | $5,80 | 7,20K |
| 2026-07-28 | $5,97 | -%0,50 | $5,80 | $6,18 | $5,74 | 29,50K |
| 2026-07-27 | $6,00 | %0,00 | $5,99 | $6,13 | $5,66 | 17,80K |
| 2026-07-24 | $6,00 | +%5,26 | $5,82 | $6,00 | $5,41 | 7,40K |
| 2026-07-23 | $5,70 | +%2,70 | $5,07 | $6,10 | $5,07 | 26,00K |
| 2026-07-22 | $5,55 | %0,00 | $5,55 | $5,55 | $5,55 | 900 |
| 2026-07-21 | $5,55 | -%1,60 | $5,66 | $5,85 | $5,43 | 8,10K |
| 2026-07-20 | $5,64 | -%3,09 | $5,98 | $5,98 | $5,50 | 9,60K |
| 2026-07-17 | $5,82 | -%1,36 | $6,26 | $6,28 | $5,00 | 32,50K |
| 2026-07-16 | $5,90 | -%3,28 | $6,10 | $6,34 | $5,90 | 24,10K |
| 2026-07-15 | $6,10 | -%0,65 | $6,26 | $6,54 | $6,10 | 11,60K |
| 2026-07-14 | $6,14 | +%1,49 | $6,23 | $6,48 | $5,90 | 34,10K |
| 2026-07-13 | $6,05 | +%0,08 | $5,96 | $6,28 | $5,87 | 16,60K |
| 2026-07-10 | $6,05 | -%3,43 | $6,09 | $6,26 | $6,05 | 5,60K |
| 2026-07-09 | $6,26 | +%1,95 | $5,86 | $6,26 | $5,86 | 7,00K |
| 2026-07-08 | $6,14 | -%6,97 | $6,34 | $6,34 | $6,14 | 7,70K |
| 2026-07-07 | $6,60 | +%12,05 | $6,00 | $6,60 | $5,84 | 16,20K |
| 2026-07-06 | $5,89 | -%7,68 | $5,90 | $6,10 | $5,89 | 7,20K |
| 2026-07-02 | $6,38 | -%1,62 | $6,04 | $6,38 | $6,04 | 4,20K |
| 2026-07-01 | $6,49 | -%3,21 | $6,70 | $6,70 | $6,34 | 8,80K |
| 2026-06-30 | $6,70 | +%4,36 | $6,18 | $6,82 | $6,12 | 17,90K |
| 2026-06-29 | $6,42 | +%3,22 | $6,00 | $6,60 | $5,93 | 26,20K |
| 2026-06-26 | $6,22 | +%7,06 | $5,77 | $6,28 | $5,77 | 12,40K |
| 2026-06-25 | $5,81 | -%1,86 | $5,92 | $5,92 | $5,78 | 12,30K |
| 2026-06-24 | $5,92 | -%0,08 | $5,89 | $6,05 | $5,60 | 22,80K |
| 2026-06-23 | $5,93 | +%7,34 | $6,03 | $6,05 | $5,80 | 13,90K |
| 2026-06-22 | $5,52 | -%10,68 | $6,17 | $6,20 | $5,52 | 8,80K |
| 2026-06-18 | $6,18 | -%2,68 | $6,18 | $6,18 | $6,05 | 5,60K |
| 2026-06-17 | $6,35 | +%1,60 | $6,30 | $6,46 | $6,27 | 4,70K |
| 2026-06-16 | $6,25 | -%0,79 | $6,36 | $6,40 | $6,25 | 12,60K |
| 2026-06-15 | $6,30 | -%0,79 | $6,50 | $6,65 | $6,30 | 5,10K |
| 2026-06-12 | $6,35 | -%2,01 | $6,34 | $6,50 | $6,27 | 4,30K |
| 2026-06-11 | $6,48 | +%2,86 | $6,30 | $6,48 | $6,26 | 31,40K |
| 2026-06-10 | $6,30 | -%0,32 | $6,26 | $6,56 | $6,26 | 44,30K |
| 2026-06-09 | $6,32 | -%5,81 | $6,67 | $6,67 | $6,25 | 26,60K |
| 2026-06-08 | $6,71 | -%2,04 | $6,81 | $6,82 | $6,51 | 11,40K |
| 2026-06-05 | $6,85 | -%2,14 | $6,59 | $6,99 | $6,59 | 6,70K |
| 2026-06-04 | $7,00 | %0,00 | $6,89 | $7,00 | $6,89 | 4,80K |
| 2026-06-03 | $7,00 | +%3,09 | $6,77 | $7,00 | $6,57 | 52,20K |
| 2026-06-02 | $6,79 | -%0,73 | $6,60 | $7,00 | $6,55 | 25,30K |
| 2026-06-01 | $6,84 | +%1,94 | $6,65 | $6,84 | $6,50 | 13,50K |
| 2026-05-29 | $6,71 | -%1,18 | $6,88 | $7,01 | $6,68 | 16,20K |
| 2026-05-28 | $6,79 | -%2,58 | $6,80 | $7,00 | $6,69 | 61,80K |
| 2026-05-27 | $6,97 | -%0,71 | $6,84 | $7,00 | $6,84 | 3,00K |
| 2026-05-26 | $7,02 | -%0,14 | $6,99 | $7,14 | $6,92 | 18,20K |