AXIN Geçmiş veriler - Axiom Intelligence Acquisition Corporation 1 Class A | Makkler

AXIN Geçmiş veriler - Axiom Intelligence Acquisition Corporation 1 Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	$10,35	-%0,19	$10,36	$10,36	$10,35	81,55K
2026-09-30	$10,36	+%0,14	$10,34	$10,36	$10,34	40,10K
2026-09-29	$10,35	+%0,10	$10,34	$10,35	$10,33	180,20K
2026-09-28	$10,34	%0,00	$10,34	$10,35	$10,33	68,60K
2026-09-25	$10,34	%0,00	$10,34	$10,35	$10,34	51,50K
2026-09-24	$10,34	-%0,10	$10,34	$10,35	$10,34	393,70K
2026-09-23	$10,35	+%0,19	$10,33	$10,35	$10,33	241,40K
2026-09-22	$10,33	%0,00	$10,34	$10,34	$10,33	44,70K
2026-09-21	$10,33	%0,00	$10,33	$10,34	$10,33	117,30K
2026-09-18	$10,33	%0,00	$10,34	$10,34	$10,33	50,30K
2026-09-17	$10,33	-%0,15	$10,35	$10,37	$10,33	61,10K
2026-09-16	$10,35	+%0,05	$10,34	$10,35	$10,34	41,30K
2026-09-15	$10,34	%0,00	$10,34	$10,35	$10,34	336,50K
2026-09-14	$10,34	+%0,10	$10,33	$10,34	$10,33	152,10K
2026-09-11	$10,33	%0,00	$10,33	$10,33	$10,33	18,30K
2026-09-10	$10,33	-%0,19	$10,33	$10,34	$10,33	17,90K
2026-09-09	$10,35	+%0,19	$10,33	$10,35	$10,33	35,10K
2026-09-08	$10,33	%0,00	$10,33	$10,34	$10,32	30,70K
2026-09-04	$10,33	%0,00	$10,33	$10,33	$10,33	13,20K
2026-09-03	$10,33	+%0,10	$10,33	$10,34	$10,32	30,70K
2026-09-02	$10,32	-%0,15	$10,33	$10,33	$10,32	10,90K
2026-09-01	$10,34	+%0,15	$10,32	$10,34	$10,32	36,00K
2026-08-31	$10,32	-%0,10	$10,32	$10,33	$10,32	14,50K
2026-08-28	$10,33	+%0,10	$10,32	$10,33	$10,32	69,80K
2026-08-27	$10,32	%0,00	$10,31	$10,33	$10,31	30,20K
2026-08-26	$10,32	-%0,10	$10,34	$10,34	$10,32	69,70K
2026-08-25	$10,33	+%0,10	$10,31	$10,33	$10,31	154,70K
2026-08-24	$10,32	+%0,10	$10,30	$10,32	$10,29	14,60K
2026-08-21	$10,31	%0,00	$10,35	$10,35	$10,29	23,90K
2026-08-20	$10,31	%0,00	$10,32	$10,32	$10,29	21,70K
2026-08-19	$10,31	+%0,19	$10,31	$10,32	$10,29	37,00K
2026-08-18	$10,29	%0,00	$10,30	$10,30	$10,29	8,20K
2026-08-17	$10,29	-%0,19	$10,35	$10,35	$10,29	10,80K
2026-08-14	$10,31	%0,00	$10,31	$10,31	$10,31	0
2026-08-13	$10,31	+%0,19	$10,34	$10,34	$10,28	3,20K
2026-08-12	$10,29	+%0,10	$10,29	$10,30	$10,28	17,70K
2026-08-11	$10,28	%0,00	$10,29	$10,29	$10,28	500
2026-08-10	$10,28	+%0,10	$10,28	$10,28	$10,28	62,20K
2026-08-07	$10,27	%0,00	$10,27	$10,28	$10,27	66,10K
2026-08-06	$10,27	%0,00	$10,27	$10,28	$10,27	21,40K
2026-08-05	$10,27	-%0,05	$10,28	$10,28	$10,27	27,30K
2026-08-04	$10,27	+%0,05	$10,28	$10,28	$10,27	500
2026-08-03	$10,27	-%0,15	$10,28	$10,28	$10,27	39,40K
2026-07-31	$10,28	-%0,05	$10,28	$10,28	$10,28	800
2026-07-30	$10,29	+%0,10	$10,28	$10,29	$10,28	44,10K
2026-07-29	$10,28	%0,00	$10,28	$10,30	$10,28	64,10K
2026-07-28	$10,28	%0,00	$10,28	$10,28	$10,28	3,60K
2026-07-27	$10,28	-%0,10	$10,34	$10,34	$10,28	11,20K
2026-07-24	$10,29	%0,00	$10,33	$10,33	$10,29	96,20K
2026-07-23	$10,29	+%0,10	$10,29	$10,30	$10,29	7,20K
2026-07-22	$10,28	%0,00	$10,30	$10,30	$10,27	650,50K
2026-07-21	$10,28	%0,00	$10,30	$10,30	$10,28	32,90K
2026-07-20	$10,28	%0,00	$10,28	$10,28	$10,28	2,50K
2026-07-17	$10,28	+%0,10	$10,28	$10,28	$10,27	77,80K
2026-07-16	$10,27	-%0,48	$10,31	$10,31	$10,24	226,70K
2026-07-15	$10,32	-%0,10	$10,32	$10,32	$10,31	38,50K
2026-07-14	$10,33	%0,00	$10,34	$10,34	$10,32	9,30K
2026-07-13	$10,33	+%0,10	$10,32	$10,33	$10,31	39,90K
2026-07-10	$10,32	-%0,10	$10,34	$10,34	$10,32	36,40K
2026-07-09	$10,33	-%0,29	$10,34	$10,35	$10,32	125,00K
2026-07-08	$10,36	-%0,10	$10,35	$10,36	$10,34	2,70K
2026-07-07	$10,37	+%0,19	$10,35	$10,37	$10,35	15,50K
2026-07-06	$10,35	%0,00	$10,35	$10,36	$10,34	25,70K
2026-07-02	$10,35	%0,00	$10,35	$10,35	$10,34	3,90K
2026-07-01	$10,35	+%0,10	$10,35	$10,35	$10,34	24,20K
2026-06-30	$10,34	-%0,05	$10,35	$10,36	$10,34	119,20K
2026-06-29	$10,35	+%0,05	$10,34	$10,35	$10,34	8,00K
2026-06-26	$10,34	%0,00	$10,34	$10,34	$10,34	700
2026-06-25	$10,34	-%0,10	$10,35	$10,35	$10,34	8,30K
2026-06-24	$10,35	%0,00	$10,36	$10,36	$10,34	19,00K
2026-06-23	$10,35	-%0,10	$10,35	$10,36	$10,35	61,40K
2026-06-22	$10,36	%0,00	$10,37	$10,37	$10,35	33,10K
2026-06-18	$10,36	%0,00	$10,35	$10,36	$10,35	24,30K
2026-06-17	$10,36	-%0,10	$10,40	$10,40	$10,35	86,90K
2026-06-16	$10,37	-%0,29	$10,39	$10,40	$10,35	109,50K
2026-06-15	$10,40	+%0,10	$10,40	$10,42	$10,36	18,50K
2026-06-12	$10,39	+%0,19	$10,42	$10,42	$10,36	108,40K
2026-06-11	$10,37	%0,00	$10,35	$10,38	$10,35	10,00K
2026-06-10	$10,37	+%0,05	$10,36	$10,38	$10,36	2,00K
2026-06-09	$10,36	-%0,53	$10,35	$10,39	$10,35	19,70K
2026-06-08	$10,42	+%0,48	$10,40	$10,42	$10,35	26,10K
2026-06-05	$10,37	-%0,29	$10,41	$10,41	$10,36	79,60K
2026-06-04	$10,40	-%0,19	$10,41	$10,42	$10,40	61,60K
2026-06-03	$10,42	%0,00	$10,43	$10,44	$10,37	202,60K
2026-06-02	$10,42	+%0,29	$10,39	$10,45	$10,39	898,00K
2026-06-01	$10,39	%0,00	$10,43	$10,43	$10,37	561,40K
2026-05-29	$10,39	+%0,29	$10,39	$10,41	$10,36	836,20K
2026-05-28	$10,36	%0,00	$10,36	$10,37	$10,36	308,20K
2026-05-27	$10,36	+%0,10	$10,35	$10,37	$10,35	213,00K
2026-05-26	$10,35	+%1,27	$10,39	$10,41	$10,34	2,17M