Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $184,39 | -%0,94 | $186,51 | $188,00 | $184,00 | 1,03M |
| 2026-09-29 | $186,14 | -%4,00 | $191,41 | $194,25 | $182,10 | 1,58M |
| 2026-09-28 | $193,89 | -%0,62 | $194,98 | $198,96 | $193,11 | 707,40K |
| 2026-09-25 | $195,09 | -%0,48 | $197,68 | $201,42 | $194,35 |
| 838,20K |
| 2026-09-24 | $196,03 | +%1,33 | $193,02 | $197,11 | $190,72 | 386,10K |
| 2026-09-23 | $193,45 | -%4,75 | $204,01 | $204,70 | $189,05 | 913,00K |
| 2026-09-22 | $203,10 | -%1,16 | $205,68 | $207,01 | $202,52 | 299,80K |
| 2026-09-21 | $205,49 | -%1,10 | $208,17 | $210,85 | $203,38 | 543,50K |
| 2026-09-18 | $207,78 | -%3,03 | $212,05 | $213,26 | $206,92 | 869,30K |
| 2026-09-17 | $214,28 | +%1,09 | $215,59 | $216,47 | $208,63 | 681,40K |
| 2026-09-16 | $211,97 | +%3,87 | $202,95 | $214,63 | $201,93 | 644,90K |
| 2026-09-15 | $204,07 | -%5,78 | $215,02 | $215,02 | $203,78 | 591,30K |
| 2026-09-14 | $216,58 | -%1,89 | $221,93 | $223,29 | $216,00 | 718,80K |
| 2026-09-11 | $220,75 | +%4,56 | $212,71 | $229,62 | $212,44 | 1,23M |
| 2026-09-10 | $211,12 | +%0,23 | $210,63 | $211,65 | $208,01 | 526,40K |
| 2026-09-09 | $210,63 | +%1,35 | $207,97 | $211,22 | $205,76 | 428,40K |
| 2026-09-08 | $207,82 | +%0,55 | $205,00 | $210,85 | $202,00 | 385,80K |
| 2026-09-04 | $206,68 | -%0,80 | $207,01 | $208,51 | $205,49 | 438,20K |
| 2026-09-03 | $208,35 | -%0,75 | $209,32 | $210,59 | $206,60 | 558,80K |
| 2026-09-02 | $209,92 | +%3,50 | $203,11 | $210,55 | $201,54 | 608,20K |
| 2026-09-01 | $202,83 | +%2,17 | $199,71 | $205,94 | $199,71 | 656,30K |
| 2026-08-31 | $198,52 | -%0,25 | $199,00 | $200,74 | $197,05 | 503,70K |
| 2026-08-28 | $199,02 | -%3,51 | $205,70 | $205,70 | $199,00 | 441,20K |
| 2026-08-27 | $206,27 | -%0,42 | $205,00 | $208,26 | $203,71 | 586,30K |
| 2026-08-26 | $207,15 | +%0,81 | $204,48 | $210,68 | $203,70 | 378,40K |
| 2026-08-25 | $205,48 | +%0,04 | $207,58 | $209,53 | $200,19 | 731,50K |
| 2026-08-24 | $205,40 | -%1,14 | $207,00 | $208,09 | $205,09 | 293,20K |
| 2026-08-21 | $207,77 | -%0,12 | $207,22 | $210,87 | $206,50 | 734,90K |
| 2026-08-20 | $208,03 | -%4,66 | $216,50 | $217,85 | $206,26 | 620,90K |
| 2026-08-19 | $218,20 | +%1,16 | $218,93 | $222,46 | $216,73 | 572,00K |
| 2026-08-18 | $215,69 | -%0,27 | $215,93 | $220,01 | $214,39 | 506,30K |
| 2026-08-17 | $216,27 | +%1,22 | $212,01 | $216,96 | $211,44 | 511,80K |
| 2026-08-14 | $213,67 | %0,00 | $211,00 | $216,30 | $208,95 | 476,30K |
| 2026-08-13 | $213,68 | -%0,46 | $215,76 | $221,55 | $212,63 | 705,30K |
| 2026-08-12 | $214,66 | -%0,51 | $216,80 | $218,74 | $213,15 | 1,24M |
| 2026-08-11 | $215,77 | -%2,32 | $222,33 | $223,04 | $215,35 | 834,30K |
| 2026-08-10 | $220,89 | +%3,83 | $215,88 | $223,40 | $210,00 | 1,40M |
| 2026-08-07 | $212,74 | +%1,24 | $210,13 | $214,39 | $208,60 | 1,02M |
| 2026-08-06 | $210,13 | -%1,28 | $212,73 | $216,56 | $209,98 | 397,10K |
| 2026-08-05 | $212,85 | +%0,32 | $214,49 | $218,12 | $209,26 | 665,10K |
| 2026-08-04 | $212,17 | +%0,54 | $212,81 | $214,89 | $210,13 | 473,50K |
| 2026-08-03 | $211,04 | -%3,19 | $215,50 | $216,24 | $206,94 | 962,80K |
| 2026-07-31 | $217,99 | -%7,10 | $234,46 | $235,10 | $217,64 | 782,10K |
| 2026-07-30 | $234,64 | +%3,17 | $229,25 | $235,21 | $223,71 | 714,40K |
| 2026-07-29 | $227,42 | -%2,89 | $233,96 | $235,91 | $227,00 | 523,00K |
| 2026-07-28 | $234,20 | -%1,75 | $241,95 | $242,10 | $232,34 | 404,10K |
| 2026-07-27 | $238,37 | -%1,09 | $240,43 | $245,49 | $237,08 | 773,10K |
| 2026-07-24 | $241,00 | -%0,22 | $240,92 | $242,96 | $237,77 | 462,00K |
| 2026-07-23 | $241,53 | +%0,80 | $239,00 | $244,60 | $237,00 | 500,40K |
| 2026-07-22 | $239,62 | +%1,13 | $235,69 | $240,73 | $233,73 | 648,30K |
| 2026-07-21 | $236,95 | +%6,91 | $225,80 | $237,35 | $221,24 | 993,60K |
| 2026-07-20 | $221,64 | -%3,63 | $229,74 | $232,99 | $221,21 | 776,40K |
| 2026-07-17 | $230,00 | -%2,97 | $233,62 | $237,36 | $228,12 | 878,30K |
| 2026-07-16 | $237,04 | -%0,21 | $235,92 | $240,86 | $233,22 | 639,70K |
| 2026-07-15 | $237,53 | +%0,96 | $232,58 | $237,98 | $229,64 | 838,90K |
| 2026-07-14 | $235,26 | +%3,06 | $229,02 | $236,01 | $226,67 | 482,60K |
| 2026-07-13 | $228,28 | -%2,36 | $230,15 | $231,81 | $224,70 | 843,00K |
| 2026-07-10 | $233,80 | -%6,09 | $248,32 | $249,11 | $230,14 | 804,60K |
| 2026-07-09 | $248,95 | +%1,38 | $245,13 | $249,55 | $243,72 | 621,70K |
| 2026-07-08 | $245,57 | -%1,68 | $249,36 | $252,54 | $245,40 | 769,40K |
| 2026-07-07 | $249,76 | +%2,95 | $242,31 | $252,60 | $239,86 | 1,06M |
| 2026-07-06 | $242,60 | -%0,70 | $245,40 | $251,25 | $239,02 | 842,10K |
| 2026-07-02 | $244,31 | +%1,52 | $242,49 | $245,20 | $238,33 | 853,80K |
| 2026-07-01 | $240,66 | -%1,68 | $244,77 | $247,64 | $237,64 | 977,80K |
| 2026-06-30 | $244,77 | +%1,51 | $245,62 | $248,62 | $240,38 | 1,20M |
| 2026-06-29 | $241,12 | -%0,23 | $244,08 | $248,15 | $236,47 | 1,36M |
| 2026-06-26 | $241,67 | +%1,83 | $239,88 | $247,50 | $238,25 | 7,35M |
| 2026-06-25 | $237,33 | -%0,25 | $238,83 | $244,67 | $236,60 | 1,38M |
| 2026-06-24 | $237,92 | -%1,67 | $245,60 | $246,76 | $236,44 | 1,13M |
| 2026-06-23 | $241,97 | -%2,37 | $247,85 | $252,03 | $241,56 | 1,31M |
| 2026-06-22 | $247,85 | -%1,06 | $249,05 | $253,00 | $245,94 | 814,10K |
| 2026-06-18 | $250,50 | -%0,66 | $255,62 | $260,19 | $247,34 | 770,70K |
| 2026-06-17 | $252,16 | +%0,10 | $251,13 | $254,84 | $248,64 | 519,40K |
| 2026-06-16 | $251,91 | -%0,59 | $255,03 | $255,03 | $248,08 | 684,30K |
| 2026-06-15 | $253,40 | -%0,69 | $253,42 | $255,09 | $251,14 | 628,30K |
| 2026-06-12 | $255,17 | +%0,55 | $253,04 | $257,92 | $253,04 | 441,60K |
| 2026-06-11 | $253,77 | +%3,02 | $249,12 | $257,43 | $247,68 | 787,50K |
| 2026-06-10 | $246,34 | +%0,28 | $246,18 | $256,00 | $245,11 | 741,20K |
| 2026-06-09 | $245,64 | +%4,47 | $237,21 | $246,40 | $236,38 | 918,00K |
| 2026-06-08 | $235,14 | +%1,21 | $234,00 | $239,24 | $233,29 | 548,90K |
| 2026-06-05 | $232,32 | +%0,36 | $231,21 | $242,41 | $228,24 | 1,12M |
| 2026-06-04 | $231,48 | -%0,86 | $233,80 | $236,46 | $229,07 | 557,80K |
| 2026-06-03 | $233,49 | +%5,10 | $225,21 | $233,56 | $217,15 | 783,80K |
| 2026-06-02 | $222,16 | -%3,51 | $225,89 | $228,35 | $218,55 | 603,80K |
| 2026-06-01 | $230,25 | -%1,80 | $233,50 | $233,50 | $227,64 | 499,10K |
| 2026-05-29 | $234,48 | +%0,71 | $231,53 | $236,50 | $230,01 | 913,90K |
| 2026-05-28 | $232,83 | -%0,72 | $234,22 | $236,68 | $231,38 | 472,30K |
| 2026-05-27 | $234,52 | +%0,14 | $235,00 | $236,70 | $231,25 | 708,90K |
| 2026-05-26 | $234,20 | -%0,75 | $236,79 | $238,56 | $233,33 | 646,60K |
| 2026-05-22 | $235,97 | +%1,00 | $235,00 | $236,84 | $232,02 | 674,60K |