Azrieli Group Ltd. AZRG
TASE · İsrail · Finans
ILA 35.960,00+260,00 (+%0,73)
Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 35.960,00 | +%0,73 | ILA 35.530,00 | ILA 36.110,00 | ILA 35.320,00 | 48,15K |
| 2026-09-30 | ILA 35.700,00 | -%3,62 | ILA 36.660,00 | ILA 36.780,00 | ILA 35.700,00 | 94,80K |
| 2026-09-29 | ILA 37.040,00 | +%0,79 | ILA 36.900,00 | ILA 37.520,00 | ILA 36.630,00 | 58,20K |
| 2026-09-28 | ILA 36.750,00 | -%1,08 | ILA 36.910,00 | ILA 37.100,00 | ILA 36.350,00 | 63,94K |
| 2026-09-25 | ILA 37.150,00 | %0,00 | ILA 37.150,00 | ILA 37.150,00 | ILA 37.150,00 | 0 |
| 2026-09-24 | ILA 37.150,00 | -%3,51 | ILA 38.000,00 | ILA 38.320,00 | ILA 36.970,00 | 149,38K |
| 2026-09-23 | ILA 38.500,00 | +%0,81 | ILA 38.330,00 | ILA 38.590,00 | ILA 38.020,00 | 59,99K |
| 2026-09-22 | ILA 38.190,00 | -%2,63 | ILA 39.020,00 | ILA 39.200,00 | ILA 38.000,00 | 89,33K |
| 2026-09-21 | ILA 39.220,00 | %0,00 | ILA 39.220,00 | ILA 39.220,00 | ILA 39.220,00 | 0 |
| 2026-09-18 | ILA 39.220,00 | %0,00 | ILA 39.220,00 | ILA 39.220,00 | ILA 39.220,00 | 0 |
| 2026-09-17 | ILA 39.220,00 | +%1,21 | ILA 38.750,00 | ILA 39.220,00 | ILA 38.120,00 | 161,60K |
| 2026-09-16 | ILA 38.750,00 | -%0,18 | ILA 38.670,00 | ILA 39.040,00 | ILA 38.180,00 | 54,71K |
| 2026-09-15 | ILA 38.820,00 | +%0,28 | ILA 38.710,00 | ILA 38.860,00 | ILA 38.050,00 | 40,98K |
| 2026-09-14 | ILA 38.710,00 | -%0,59 | ILA 38.980,00 | ILA 38.980,00 | ILA 38.210,00 | 49,20K |
| 2026-09-11 | ILA 38.940,00 | %0,00 | ILA 38.940,00 | ILA 38.940,00 | ILA 38.940,00 | 0 |
| 2026-09-10 | ILA 38.940,00 | -%0,82 | ILA 39.540,00 | ILA 39.690,00 | ILA 38.440,00 | 111,62K |
| 2026-09-09 | ILA 39.260,00 | -%1,83 | ILA 39.770,00 | ILA 40.150,00 | ILA 38.760,00 | 79,53K |
| 2026-09-08 | ILA 39.990,00 | -%1,16 | ILA 40.920,00 | ILA 40.940,00 | ILA 38.930,00 | 69,18K |
| 2026-09-07 | ILA 40.460,00 | -%1,17 | ILA 40.940,00 | ILA 41.100,00 | ILA 40.200,00 | 32,68K |
| 2026-09-04 | ILA 40.940,00 | +%0,61 | ILA 41.200,00 | ILA 41.250,00 | ILA 40.690,00 | 48,50K |
| 2026-09-03 | ILA 40.690,00 | +%2,01 | ILA 40.200,00 | ILA 41.120,00 | ILA 39.890,00 | 91,19K |
| 2026-09-02 | ILA 39.890,00 | +%0,03 | ILA 39.520,00 | ILA 40.200,00 | ILA 39.190,00 | 68,61K |
| 2026-09-01 | ILA 39.880,00 | +%0,66 | ILA 39.620,00 | ILA 39.880,00 | ILA 38.660,00 | 109,50K |
| 2026-08-31 | ILA 39.620,00 | +%1,25 | ILA 39.130,00 | ILA 39.620,00 | ILA 38.720,00 | 131,65K |
| 2026-08-28 | ILA 39.130,00 | -%2,59 | ILA 39.760,00 | ILA 40.270,00 | ILA 39.130,00 | 117,28K |
| 2026-08-27 | ILA 40.170,00 | +%1,83 | ILA 39.690,00 | ILA 40.170,00 | ILA 39.200,00 | 53,72K |
| 2026-08-26 | ILA 39.450,00 | -%0,88 | ILA 39.610,00 | ILA 39.850,00 | ILA 39.190,00 | 62,43K |
| 2026-08-25 | ILA 39.800,00 | -%0,35 | ILA 39.890,00 | ILA 40.250,00 | ILA 39.530,00 | 46,89K |
| 2026-08-24 | ILA 39.940,00 | +%0,33 | ILA 39.810,00 | ILA 40.200,00 | ILA 38.310,00 | 49,63K |
| 2026-08-21 | ILA 39.810,00 | +%1,45 | ILA 38.980,00 | ILA 40.040,00 | ILA 38.950,00 | 29,45K |
| 2026-08-20 | ILA 39.240,00 | +%0,90 | ILA 39.080,00 | ILA 39.310,00 | ILA 38.600,00 | 42,28K |
| 2026-08-19 | ILA 38.890,00 | -%0,18 | ILA 38.500,00 | ILA 39.070,00 | ILA 38.250,00 | 71,66K |
| 2026-08-18 | ILA 38.960,00 | +%1,56 | ILA 38.300,00 | ILA 38.960,00 | ILA 37.900,00 | 45,42K |
| 2026-08-17 | ILA 38.360,00 | -%4,36 | ILA 39.920,00 | ILA 40.380,00 | ILA 38.320,00 | 51,40K |
| 2026-08-14 | ILA 40.110,00 | +%0,65 | ILA 40.400,00 | ILA 40.410,00 | ILA 39.700,00 | 32,54K |
| 2026-08-13 | ILA 39.850,00 | +%0,91 | ILA 39.360,00 | ILA 40.480,00 | ILA 38.800,00 | 78,39K |
| 2026-08-12 | ILA 39.490,00 | -%0,48 | ILA 39.690,00 | ILA 40.100,00 | ILA 38.880,00 | 89,01K |
| 2026-08-11 | ILA 39.680,00 | -%1,54 | ILA 40.300,00 | ILA 40.300,00 | ILA 39.360,00 | 67,18K |
| 2026-08-10 | ILA 40.300,00 | +%1,82 | ILA 39.510,00 | ILA 40.300,00 | ILA 39.340,00 | 86,46K |
| 2026-08-07 | ILA 39.580,00 | -%1,05 | ILA 40.000,00 | ILA 40.220,00 | ILA 39.480,00 | 33,25K |
| 2026-08-06 | ILA 40.000,00 | -%1,19 | ILA 40.070,00 | ILA 40.530,00 | ILA 39.510,00 | 229,77K |
| 2026-08-05 | ILA 40.480,00 | +%0,65 | ILA 40.110,00 | ILA 40.480,00 | ILA 39.610,00 | 80,34K |
| 2026-08-04 | ILA 40.220,00 | -%1,20 | ILA 40.620,00 | ILA 40.990,00 | ILA 39.640,00 | 83,95K |
| 2026-08-03 | ILA 40.710,00 | +%0,59 | ILA 40.880,00 | ILA 41.390,00 | ILA 40.220,00 | 62,68K |
| 2026-07-31 | ILA 40.470,00 | +%0,32 | ILA 40.790,00 | ILA 41.390,00 | ILA 40.440,00 | 69,02K |
| 2026-07-30 | ILA 40.340,00 | -%0,86 | ILA 41.260,00 | ILA 41.650,00 | ILA 40.120,00 | 67,94K |
| 2026-07-29 | ILA 40.690,00 | -%3,14 | ILA 42.070,00 | ILA 42.230,00 | ILA 40.200,00 | 67,07K |
| 2026-07-28 | ILA 42.010,00 | +%0,21 | ILA 41.760,00 | ILA 42.810,00 | ILA 41.760,00 | 64,30K |
| 2026-07-27 | ILA 41.920,00 | +%0,24 | ILA 42.970,00 | ILA 43.200,00 | ILA 41.920,00 | 74,32K |
| 2026-07-24 | ILA 41.820,00 | -%0,45 | ILA 41.110,00 | ILA 42.000,00 | ILA 40.870,00 | 102,05K |
| 2026-07-22 | ILA 42.010,00 | -%0,62 | ILA 41.970,00 | ILA 42.890,00 | ILA 41.680,00 | 46,79K |
| 2026-07-21 | ILA 42.270,00 | +%0,88 | ILA 42.000,00 | ILA 42.540,00 | ILA 41.440,00 | 74,72K |
| 2026-07-20 | ILA 41.900,00 | %0,00 | ILA 41.900,00 | ILA 42.140,00 | ILA 41.300,00 | 51,53K |
| 2026-07-17 | ILA 41.900,00 | -%0,64 | ILA 41.960,00 | ILA 42.150,00 | ILA 41.450,00 | 28,01K |
| 2026-07-16 | ILA 42.170,00 | +%0,40 | ILA 42.380,00 | ILA 42.780,00 | ILA 41.450,00 | 63,00K |
| 2026-07-15 | ILA 42.000,00 | +%3,96 | ILA 40.840,00 | ILA 42.000,00 | ILA 40.630,00 | 60,51K |
| 2026-07-14 | ILA 40.400,00 | -%1,03 | ILA 40.250,00 | ILA 40.700,00 | ILA 40.050,00 | 66,08K |
| 2026-07-13 | ILA 40.820,00 | -%0,92 | ILA 41.010,00 | ILA 41.090,00 | ILA 40.390,00 | 51,74K |
| 2026-07-10 | ILA 41.200,00 | +%0,98 | ILA 40.800,00 | ILA 41.500,00 | ILA 40.460,00 | 42,86K |
| 2026-07-09 | ILA 40.800,00 | -%3,68 | ILA 42.600,00 | ILA 42.690,00 | ILA 40.300,00 | 163,62K |
| 2026-07-08 | ILA 42.360,00 | -%1,40 | ILA 42.360,00 | ILA 42.810,00 | ILA 41.410,00 | 218,23K |
| 2026-07-07 | ILA 42.960,00 | -%0,67 | ILA 43.240,00 | ILA 43.240,00 | ILA 42.200,00 | 90,87K |
| 2026-07-06 | ILA 43.250,00 | +%0,91 | ILA 42.900,00 | ILA 43.720,00 | ILA 42.410,00 | 77,84K |
| 2026-07-03 | ILA 42.860,00 | +%0,37 | ILA 42.880,00 | ILA 43.360,00 | ILA 42.430,00 | 24,81K |
| 2026-07-02 | ILA 42.700,00 | +%0,83 | ILA 42.880,00 | ILA 43.180,00 | ILA 42.000,00 | 68,12K |
| 2026-07-01 | ILA 42.350,00 | +%4,75 | ILA 41.100,00 | ILA 42.730,00 | ILA 40.500,00 | 142,13K |
| 2026-06-30 | ILA 40.430,00 | -%1,82 | ILA 41.180,00 | ILA 41.810,00 | ILA 40.010,00 | 100,47K |
| 2026-06-29 | ILA 41.180,00 | +%2,16 | ILA 39.900,00 | ILA 42.120,00 | ILA 39.710,00 | 133,81K |
| 2026-06-26 | ILA 40.310,00 | %0,00 | ILA 40.310,00 | ILA 40.310,00 | ILA 40.310,00 | 0 |
| 2026-06-25 | ILA 40.310,00 | -%0,91 | ILA 40.680,00 | ILA 40.880,00 | ILA 39.800,00 | 214,98K |
| 2026-06-24 | ILA 40.680,00 | +%1,02 | ILA 40.710,00 | ILA 41.400,00 | ILA 40.280,00 | 132,97K |
| 2026-06-23 | ILA 40.270,00 | -%1,06 | ILA 39.790,00 | ILA 40.270,00 | ILA 39.600,00 | 66,43K |
| 2026-06-22 | ILA 40.700,00 | +%0,17 | ILA 40.890,00 | ILA 41.300,00 | ILA 40.270,00 | 58,10K |
| 2026-06-19 | ILA 40.630,00 | -%2,07 | ILA 41.190,00 | ILA 41.720,00 | ILA 40.540,00 | 340,10K |
| 2026-06-18 | ILA 41.490,00 | -%0,07 | ILA 41.310,00 | ILA 42.040,00 | ILA 40.580,00 | 87,05K |
| 2026-06-17 | ILA 41.520,00 | -%2,31 | ILA 42.500,00 | ILA 43.310,00 | ILA 41.400,00 | 97,10K |
| 2026-06-16 | ILA 42.500,00 | +%1,48 | ILA 41.900,00 | ILA 43.150,00 | ILA 41.450,00 | 83,51K |
| 2026-06-15 | ILA 41.880,00 | -%4,69 | ILA 43.960,00 | ILA 44.600,00 | ILA 40.950,00 | 161,48K |
| 2026-06-12 | ILA 43.940,00 | +%3,24 | ILA 43.680,00 | ILA 44.240,00 | ILA 43.240,00 | 61,82K |
| 2026-06-11 | ILA 42.560,00 | +%1,58 | ILA 42.310,00 | ILA 43.210,00 | ILA 41.910,00 | 75,01K |
| 2026-06-10 | ILA 41.900,00 | -%2,56 | ILA 42.810,00 | ILA 42.810,00 | ILA 41.360,00 | 110,93K |
| 2026-06-09 | ILA 43.000,00 | -%1,35 | ILA 43.590,00 | ILA 43.950,00 | ILA 42.840,00 | 89,15K |
| 2026-06-08 | ILA 43.590,00 | -%0,02 | ILA 42.030,00 | ILA 44.120,00 | ILA 42.030,00 | 69,60K |
| 2026-06-05 | ILA 43.600,00 | +%2,13 | ILA 42.150,00 | ILA 44.080,00 | ILA 42.150,00 | 60,66K |
| 2026-06-04 | ILA 42.690,00 | -%0,91 | ILA 43.150,00 | ILA 43.530,00 | ILA 41.160,00 | 116,06K |
| 2026-06-03 | ILA 43.080,00 | -%2,16 | ILA 43.000,00 | ILA 44.230,00 | ILA 42.800,00 | 78,06K |
| 2026-06-02 | ILA 44.030,00 | -%1,76 | ILA 44.620,00 | ILA 45.440,00 | ILA 43.570,00 | 159,79K |
| 2026-06-01 | ILA 44.820,00 | -%4,29 | ILA 46.670,00 | ILA 46.870,00 | ILA 44.450,00 | 122,19K |
| 2026-05-29 | ILA 46.830,00 | +%0,17 | ILA 46.750,00 | ILA 47.660,00 | ILA 46.470,00 | 517,06K |
| 2026-05-28 | ILA 46.750,00 | -%2,24 | ILA 46.710,00 | ILA 48.110,00 | ILA 46.710,00 | 72,67K |