Bastogi SPA B
MIL · İtalya · Finans
€1,19-0,02 (-%1,66)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,18 | -%1,66 | €1,21 | €1,21 | €1,18 | 11,72K |
| 2026-09-30 | €1,21 | -%1,23 | €1,25 | €1,25 | €1,20 | 13,26K |
| 2026-09-29 | €1,22 | +%1,24 | €1,20 | €1,26 | €1,18 | 94,57K |
| 2026-09-28 | €1,21 | -%0,41 | €1,22 | €1,25 | €1,16 | 99,33K |
| 2026-09-25 | €1,21 | -%2,42 | €1,24 | €1,27 | €1,21 | 31,74K |
| 2026-09-24 | €1,24 | %0,00 | €1,24 | €1,28 | €1,23 | 96,74K |
| 2026-09-23 | €1,24 | +%1,22 | €1,25 | €1,28 | €1,22 | 152,32K |
| 2026-09-22 | €1,23 | +%6,06 | €1,15 | €1,25 | €1,15 | 347,58K |
| 2026-09-21 | €1,15 | +%1,32 | €1,11 | €1,16 | €1,11 | 23,89K |
| 2026-09-18 | €1,14 | +%1,33 | €1,12 | €1,14 | €1,12 | 38,19K |
| 2026-09-17 | €1,13 | +%2,27 | €1,13 | €1,14 | €1,11 | 19,92K |
| 2026-09-16 | €1,10 | +%1,85 | €1,09 | €1,13 | €1,09 | 29,73K |
| 2026-09-15 | €1,08 | -%2,26 | €1,10 | €1,10 | €1,08 | 2,06K |
| 2026-09-14 | €1,11 | -%1,34 | €1,09 | €1,11 | €1,08 | 6,70K |
| 2026-09-11 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 0 |
| 2026-09-10 | €1,12 | +%0,45 | €1,12 | €1,12 | €1,12 | 925 |
| 2026-09-09 | €1,12 | +%0,45 | €1,12 | €1,12 | €1,12 | 1,00K |
| 2026-09-08 | €1,11 | -%0,45 | €1,12 | €1,12 | €1,11 | 16,00K |
| 2026-09-07 | €1,12 | -%0,89 | €1,09 | €1,12 | €1,09 | 5,85K |
| 2026-09-04 | €1,13 | +%1,35 | €1,10 | €1,13 | €1,08 | 2,86K |
| 2026-09-03 | €1,11 | +%0,91 | €1,10 | €1,11 | €1,09 | 10,44K |
| 2026-09-02 | €1,10 | -%2,65 | €1,11 | €1,12 | €1,10 | 3,50K |
| 2026-09-01 | €1,13 | +%2,26 | €1,11 | €1,14 | €1,11 | 3,62K |
| 2026-08-31 | €1,11 | -%2,21 | €1,14 | €1,14 | €1,11 | 1,08K |
| 2026-08-28 | €1,13 | +%2,26 | €1,13 | €1,13 | €1,11 | 1,00K |
| 2026-08-27 | €1,11 | -%0,90 | €1,11 | €1,13 | €1,11 | 2,00K |
| 2026-08-26 | €1,12 | -%0,45 | €1,12 | €1,13 | €1,10 | 5,71K |
| 2026-08-25 | €1,12 | -%0,88 | €1,11 | €1,12 | €1,11 | 3,50K |
| 2026-08-24 | €1,13 | +%1,35 | €1,13 | €1,14 | €1,13 | 10,55K |
| 2026-08-21 | €1,12 | -%0,89 | €1,12 | €1,12 | €1,10 | 13,94K |
| 2026-08-20 | €1,13 | +%1,35 | €1,10 | €1,13 | €1,10 | 458 |
| 2026-08-19 | €1,11 | %0,00 | €1,13 | €1,14 | €1,08 | 30,38K |
| 2026-08-18 | €1,11 | -%2,63 | €1,15 | €1,15 | €1,11 | 23,33K |
| 2026-08-17 | €1,14 | -%1,72 | €1,15 | €1,16 | €1,13 | 18,26K |
| 2026-08-14 | €1,16 | +%1,31 | €1,14 | €1,17 | €1,13 | 64,57K |
| 2026-08-13 | €1,14 | +%0,88 | €1,11 | €1,14 | €1,11 | 13,72K |
| 2026-08-12 | €1,13 | +%0,89 | €1,13 | €1,13 | €1,13 | 1,35K |
| 2026-08-11 | €1,13 | +%0,45 | €1,14 | €1,14 | €1,13 | 3,00K |
| 2026-08-10 | €1,12 | -%1,75 | €1,14 | €1,15 | €1,12 | 14,50K |
| 2026-08-07 | €1,14 | -%1,30 | €1,17 | €1,17 | €1,14 | 18,58K |
| 2026-08-06 | €1,15 | +%0,87 | €1,14 | €1,16 | €1,13 | 30,51K |
| 2026-08-05 | €1,14 | -%0,43 | €1,14 | €1,15 | €1,14 | 2,09K |
| 2026-08-04 | €1,15 | %0,00 | €1,15 | €1,15 | €1,13 | 17,42K |
| 2026-08-03 | €1,15 | %0,00 | €1,15 | €1,15 | €1,15 | 8,51K |
| 2026-07-31 | €1,15 | +%1,77 | €1,15 | €1,18 | €1,13 | 99,34K |
| 2026-07-30 | €1,13 | +%2,26 | €1,12 | €1,15 | €1,10 | 43,53K |
| 2026-07-29 | €1,11 | +%2,31 | €1,07 | €1,14 | €1,07 | 101,27K |
| 2026-07-28 | €1,08 | +%1,41 | €1,07 | €1,12 | €1,06 | 19,17K |
| 2026-07-27 | €1,07 | %0,00 | €1,07 | €1,07 | €1,07 | 3,69K |
| 2026-07-24 | €1,07 | -%0,47 | €1,09 | €1,09 | €1,07 | 8,46K |
| 2026-07-23 | €1,07 | -%5,31 | €1,13 | €1,13 | €1,07 | 63,63K |
| 2026-07-22 | €1,13 | +%4,15 | €1,14 | €1,14 | €1,10 | 15,27K |
| 2026-07-21 | €1,09 | -%3,56 | €1,13 | €1,15 | €1,09 | 6,40K |
| 2026-07-20 | €1,13 | +%0,45 | €1,11 | €1,13 | €1,11 | 7,80K |
| 2026-07-17 | €1,12 | -%3,45 | €1,13 | €1,13 | €1,11 | 17,83K |
| 2026-07-16 | €1,16 | +%2,65 | €1,13 | €1,16 | €1,13 | 1,00K |
| 2026-07-15 | €1,13 | -%0,44 | €1,13 | €1,13 | €1,13 | 5,01K |
| 2026-07-14 | €1,13 | -%1,73 | €1,13 | €1,14 | €1,13 | 4,80K |
| 2026-07-13 | €1,15 | +%1,76 | €1,17 | €1,17 | €1,13 | 9,30K |
| 2026-07-10 | €1,13 | -%1,30 | €1,13 | €1,14 | €1,13 | 7,75K |
| 2026-07-09 | €1,15 | -%0,86 | €1,16 | €1,16 | €1,13 | 31,99K |
| 2026-07-08 | €1,16 | -%2,11 | €1,19 | €1,19 | €1,15 | 46,03K |
| 2026-07-07 | €1,18 | +%2,16 | €1,18 | €1,19 | €1,14 | 109,83K |
| 2026-07-06 | €1,16 | +%3,57 | €1,13 | €1,19 | €1,10 | 188,93K |
| 2026-07-03 | €1,12 | +%9,80 | €1,00 | €1,13 | €1,00 | 200,00K |
| 2026-07-02 | €1,02 | +%4,29 | €0,97 | €1,02 | €0,97 | 40,24K |
| 2026-07-01 | €0,98 | -%1,81 | €1,00 | €1,00 | €0,97 | 8,88K |
| 2026-06-30 | €1,00 | +%1,22 | €0,99 | €1,00 | €0,97 | 18,81K |
| 2026-06-29 | €0,98 | -%0,20 | €0,98 | €0,99 | €0,97 | 9,53K |
| 2026-06-26 | €0,99 | -%1,20 | €0,97 | €1,02 | €0,97 | 14,60K |
| 2026-06-25 | €1,00 | -%1,19 | €1,04 | €1,06 | €0,96 | 97,43K |
| 2026-06-24 | €1,01 | -%2,42 | €1,04 | €1,05 | €0,97 | 18,67K |
| 2026-06-23 | €1,03 | -%0,48 | €1,01 | €1,04 | €1,01 | 5,53K |
| 2026-06-22 | €1,04 | +%1,46 | €1,03 | €1,04 | €1,02 | 4,80K |
| 2026-06-19 | €1,02 | -%1,91 | €1,01 | €1,07 | €0,93 | 98,04K |
| 2026-06-18 | €1,04 | -%1,88 | €1,05 | €1,06 | €1,02 | 18,79K |
| 2026-06-17 | €1,07 | %0,00 | €1,06 | €1,07 | €1,04 | 15,52K |
| 2026-06-16 | €1,07 | %0,00 | €1,07 | €1,07 | €1,06 | 5,86K |
| 2026-06-15 | €1,07 | +%0,47 | €1,08 | €1,08 | €1,04 | 14,54K |
| 2026-06-12 | €1,06 | -%1,40 | €1,08 | €1,08 | €1,05 | 15,42K |
| 2026-06-11 | €1,08 | +%1,90 | €1,07 | €1,08 | €1,05 | 15,40K |
| 2026-06-10 | €1,05 | %0,00 | €1,05 | €1,07 | €1,05 | 19,92K |
| 2026-06-09 | €1,05 | -%2,76 | €1,06 | €1,09 | €1,05 | 14,27K |
| 2026-06-08 | €1,09 | +%1,40 | €1,05 | €1,10 | €1,04 | 17,72K |
| 2026-06-05 | €1,07 | %0,00 | €1,07 | €1,10 | €1,07 | 41,99K |
| 2026-06-04 | €1,07 | +%1,90 | €1,03 | €1,07 | €1,03 | 28,32K |
| 2026-06-03 | €1,05 | -%0,94 | €1,06 | €1,06 | €1,04 | 10,03K |
| 2026-06-02 | €1,06 | -%0,47 | €1,07 | €1,10 | €1,03 | 15,24K |
| 2026-06-01 | €1,07 | +%0,47 | €1,12 | €1,12 | €1,04 | 17,13K |
| 2026-05-29 | €1,06 | +%0,95 | €1,13 | €1,13 | €1,03 | 34,59K |