Banco BPM SpA BAMI
MIL · İtalya · Finans
€15,34-0,58 (-%3,64)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €15,34 | -%3,64 | €15,73 | €15,77 | €15,32 | 4,92M |
| 2026-09-30 | €15,92 | -%2,06 | €16,27 | €16,40 | €15,92 | 3,78M |
| 2026-09-29 | €16,25 | -%0,82 | €16,41 | €16,53 | €16,22 | 2,55M |
| 2026-09-28 | €16,39 | -%0,06 | €16,40 | €16,57 | €16,23 | 2,96M |
| 2026-09-25 | €16,40 | +%1,14 | €16,44 | €16,68 | €16,32 | 5,34M |
| 2026-09-24 | €16,22 | -%0,43 | €16,24 | €16,58 | €16,17 | 4,25M |
| 2026-09-23 | €16,28 | +%1,21 | €16,24 | €16,49 | €16,12 | 4,03M |
| 2026-09-22 | €16,09 | -%1,74 | €16,49 | €16,50 | €16,09 | 5,56M |
| 2026-09-21 | €16,38 | +%4,30 | €15,90 | €16,48 | €15,88 | 6,06M |
| 2026-09-18 | €15,70 | -%2,03 | €16,09 | €16,13 | €15,66 | 40,48M |
| 2026-09-17 | €16,02 | -%0,43 | €16,14 | €16,23 | €16,02 | 4,10M |
| 2026-09-16 | €16,09 | +%0,41 | €16,08 | €16,18 | €16,01 | 3,31M |
| 2026-09-15 | €16,03 | -%0,43 | €15,99 | €16,15 | €15,80 | 5,33M |
| 2026-09-14 | €16,10 | -%0,92 | €16,19 | €16,29 | €16,01 | 4,24M |
| 2026-09-11 | €16,25 | +%0,93 | €16,18 | €16,35 | €16,09 | 4,13M |
| 2026-09-10 | €16,10 | -%0,06 | €16,10 | €16,15 | €15,90 | 3,39M |
| 2026-09-09 | €16,11 | %0,00 | €16,00 | €16,15 | €15,77 | 5,33M |
| 2026-09-08 | €16,11 | -%0,25 | €16,12 | €16,20 | €16,02 | 2,97M |
| 2026-09-07 | €16,15 | +%0,31 | €16,16 | €16,22 | €16,07 | 2,19M |
| 2026-09-04 | €16,10 | -%1,20 | €16,24 | €16,24 | €15,98 | 3,97M |
| 2026-09-03 | €16,30 | +%1,43 | €16,12 | €16,32 | €15,97 | 2,84M |
| 2026-09-02 | €16,07 | +%0,31 | €15,99 | €16,10 | €15,94 | 2,57M |
| 2026-09-01 | €16,01 | -%0,40 | €16,00 | €16,11 | €15,88 | 3,77M |
| 2026-08-31 | €16,08 | +%0,63 | €15,95 | €16,10 | €15,86 | 19,64M |
| 2026-08-28 | €15,98 | +%0,35 | €16,05 | €16,07 | €15,90 | 3,73M |
| 2026-08-27 | €15,93 | -%2,12 | €16,30 | €16,32 | €15,77 | 5,90M |
| 2026-08-26 | €16,27 | +%0,31 | €16,27 | €16,44 | €16,14 | 3,26M |
| 2026-08-25 | €16,22 | -%0,49 | €16,30 | €16,52 | €16,17 | 3,11M |
| 2026-08-24 | €16,30 | -%2,31 | €16,69 | €16,82 | €16,19 | 5,00M |
| 2026-08-21 | €16,68 | -%0,39 | €16,91 | €16,91 | €16,56 | 5,49M |
| 2026-08-20 | €16,75 | +%0,66 | €16,68 | €16,95 | €16,56 | 3,88M |
| 2026-08-19 | €16,64 | -%0,51 | €16,83 | €16,94 | €16,59 | 3,17M |
| 2026-08-18 | €16,73 | -%0,98 | €16,75 | €16,90 | €16,54 | 2,90M |
| 2026-08-17 | €16,89 | -%0,82 | €17,03 | €17,03 | €16,87 | 1,76M |
| 2026-08-14 | €17,03 | +%0,65 | €16,97 | €17,03 | €16,81 | 1,21M |
| 2026-08-13 | €16,92 | -%0,32 | €17,10 | €17,10 | €16,91 | 2,62M |
| 2026-08-12 | €16,98 | +%0,12 | €17,10 | €17,10 | €16,88 | 2,35M |
| 2026-08-11 | €16,95 | -%0,88 | €17,10 | €17,13 | €16,90 | 2,85M |
| 2026-08-10 | €17,10 | +%0,59 | €17,03 | €17,15 | €16,98 | 2,94M |
| 2026-08-07 | €17,00 | -%1,02 | €17,23 | €17,26 | €16,97 | 4,12M |
| 2026-08-06 | €17,18 | +%3,93 | €17,08 | €17,45 | €17,02 | 11,26M |
| 2026-08-05 | €16,53 | +%0,52 | €16,56 | €16,66 | €16,47 | 5,41M |
| 2026-08-04 | €16,44 | +%2,08 | €16,23 | €16,50 | €16,17 | 5,37M |
| 2026-08-03 | €16,11 | +%2,12 | €15,85 | €16,17 | €15,82 | 6,09M |
| 2026-07-31 | €15,77 | +%0,41 | €15,76 | €15,98 | €15,68 | 5,07M |
| 2026-07-30 | €15,71 | +%2,38 | €15,30 | €15,71 | €15,22 | 3,68M |
| 2026-07-29 | €15,35 | -%1,00 | €15,50 | €15,60 | €15,28 | 3,32M |
| 2026-07-28 | €15,50 | -%1,81 | €15,85 | €15,85 | €15,43 | 4,19M |
| 2026-07-27 | €15,78 | +%0,80 | €15,76 | €15,93 | €15,69 | 4,76M |
| 2026-07-24 | €15,66 | +%2,05 | €15,39 | €15,72 | €15,34 | 3,73M |
| 2026-07-23 | €15,35 | -%1,54 | €15,67 | €15,67 | €15,35 | 3,70M |
| 2026-07-22 | €15,59 | -%0,89 | €15,53 | €15,76 | €15,47 | 5,23M |
| 2026-07-21 | €15,73 | +%1,35 | €15,53 | €15,73 | €15,48 | 2,91M |
| 2026-07-20 | €15,52 | +%0,68 | €15,35 | €15,69 | €15,33 | 3,87M |
| 2026-07-17 | €15,41 | -%0,93 | €15,40 | €15,54 | €15,16 | 5,85M |
| 2026-07-16 | €15,56 | +%0,16 | €15,58 | €15,60 | €15,45 | 2,64M |
| 2026-07-15 | €15,53 | -%0,22 | €15,56 | €15,57 | €15,41 | 2,82M |
| 2026-07-14 | €15,56 | -%0,54 | €15,54 | €15,58 | €15,26 | 3,46M |
| 2026-07-13 | €15,65 | +%0,03 | €15,65 | €15,75 | €15,59 | 3,51M |
| 2026-07-10 | €15,65 | +%1,10 | €15,52 | €15,69 | €15,48 | 3,39M |
| 2026-07-09 | €15,48 | +%1,18 | €15,35 | €15,54 | €15,35 | 3,77M |
| 2026-07-08 | €15,30 | -%1,86 | €15,47 | €15,52 | €15,16 | 6,16M |
| 2026-07-07 | €15,59 | -%0,45 | €15,63 | €15,72 | €15,55 | 4,42M |
| 2026-07-06 | €15,65 | +%2,15 | €15,41 | €15,68 | €15,35 | 4,53M |
| 2026-07-03 | €15,32 | +%0,72 | €15,30 | €15,42 | €15,25 | 3,24M |
| 2026-07-02 | €15,22 | +%0,76 | €15,09 | €15,34 | €15,07 | 3,45M |
| 2026-07-01 | €15,10 | -%0,07 | €15,00 | €15,13 | €14,90 | 2,30M |
| 2026-06-30 | €15,11 | +%1,10 | €14,94 | €15,15 | €14,88 | 3,14M |
| 2026-06-29 | €14,94 | -%0,63 | €15,01 | €15,05 | €14,88 | 2,37M |
| 2026-06-26 | €15,04 | -%1,76 | €15,29 | €15,29 | €14,92 | 4,55M |
| 2026-06-25 | €15,31 | +%0,03 | €15,40 | €15,49 | €15,20 | 7,37M |
| 2026-06-24 | €15,31 | -%2,14 | €15,65 | €15,65 | €15,25 | 5,26M |
| 2026-06-23 | €15,64 | -%0,60 | €15,55 | €15,76 | €15,43 | 5,85M |
| 2026-06-22 | €15,73 | +%0,22 | €15,75 | €15,78 | €15,52 | 3,88M |
| 2026-06-19 | €15,70 | -%0,82 | €15,74 | €15,92 | €15,64 | 12,43M |
| 2026-06-18 | €15,83 | +%2,00 | €15,60 | €15,83 | €15,52 | 11,85M |
| 2026-06-17 | €15,52 | +%2,92 | €15,19 | €15,52 | €15,16 | 11,44M |
| 2026-06-16 | €15,08 | +%1,89 | €14,88 | €15,08 | €14,80 | 6,85M |
| 2026-06-15 | €14,80 | +%2,49 | €14,72 | €14,97 | €14,62 | 8,03M |
| 2026-06-12 | €14,44 | +%2,59 | €14,30 | €14,49 | €14,20 | 8,98M |
| 2026-06-11 | €14,07 | +%0,36 | €14,10 | €14,26 | €13,98 | 10,43M |
| 2026-06-10 | €14,02 | +%3,70 | €13,65 | €14,07 | €13,56 | 12,01M |
| 2026-06-09 | €13,52 | +%1,54 | €13,40 | €13,76 | €13,39 | 12,39M |
| 2026-06-08 | €13,32 | +%0,83 | €12,93 | €13,44 | €12,81 | 16,34M |
| 2026-06-05 | €13,21 | -%0,71 | €13,38 | €13,38 | €13,15 | 4,08M |
| 2026-06-04 | €13,31 | +%0,34 | €13,24 | €13,41 | €13,19 | 2,87M |
| 2026-06-03 | €13,26 | -%0,97 | €13,36 | €13,42 | €13,26 | 3,23M |
| 2026-06-02 | €13,39 | -%0,26 | €13,50 | €13,50 | €13,31 | 2,56M |
| 2026-06-01 | €13,43 | -%0,44 | €13,48 | €13,48 | €13,24 | 4,34M |
| 2026-05-29 | €13,48 | +%0,63 | €13,51 | €13,60 | €13,37 | 10,87M |