Banc of California, Inc. BANC
NYSE · Amerika Birleşik Devletleri · Finans
$17,49+0,26 (+%1,51)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $17,40 | +%0,96 | $17,23 | $17,41 | $16,84 | 1,27M |
| 2026-09-30 | $17,23 | -%0,40 | $17,34 | $17,45 | $17,11 | 2,42M |
| 2026-09-29 | $17,30 | -%2,04 | $17,75 | $17,78 | $17,23 | 2,16M |
| 2026-09-28 | $17,66 | -%1,56 | $17,93 | $18,02 | $17,61 | 1,96M |
| 2026-09-25 | $17,94 | +%1,18 | $17,88 | $18,12 | $17,83 | 2,39M |
| 2026-09-24 | $17,73 | +%0,06 | $17,84 | $17,85 | $17,56 | 2,46M |
| 2026-09-23 | $17,72 | -%2,10 | $18,09 | $18,16 | $17,72 | 2,18M |
| 2026-09-22 | $18,10 | -%1,04 | $18,46 | $18,53 | $18,10 | 2,90M |
| 2026-09-21 | $18,29 | -%0,16 | $18,43 | $18,50 | $18,27 | 1,51M |
| 2026-09-18 | $18,32 | -%0,97 | $18,42 | $18,53 | $18,23 | 6,23M |
| 2026-09-17 | $18,50 | +%1,20 | $18,54 | $18,69 | $18,32 | 2,37M |
| 2026-09-16 | $18,28 | -%1,72 | $18,70 | $18,71 | $17,86 | 4,08M |
| 2026-09-15 | $18,60 | +%0,76 | $18,40 | $18,78 | $18,26 | 3,10M |
| 2026-09-14 | $18,46 | -%0,49 | $18,29 | $18,72 | $18,29 | 2,24M |
| 2026-09-11 | $18,55 | +%0,82 | $18,57 | $18,62 | $18,26 | 2,85M |
| 2026-09-10 | $18,40 | %0,00 | $18,28 | $18,41 | $18,19 | 2,32M |
| 2026-09-09 | $18,40 | -%1,18 | $18,53 | $18,67 | $18,35 | 2,57M |
| 2026-09-08 | $18,62 | -%1,59 | $18,85 | $19,00 | $18,59 | 2,63M |
| 2026-09-04 | $18,92 | +%0,80 | $18,77 | $18,96 | $18,73 | 3,11M |
| 2026-09-03 | $18,77 | -%0,42 | $18,90 | $19,17 | $18,74 | 1,77M |
| 2026-09-02 | $18,85 | +%3,80 | $18,37 | $18,89 | $18,30 | 3,06M |
| 2026-09-01 | $18,16 | -%2,47 | $18,54 | $18,69 | $18,14 | 2,37M |
| 2026-08-31 | $18,62 | +%0,11 | $18,58 | $18,65 | $18,43 | 2,29M |
| 2026-08-28 | $18,60 | -%0,75 | $18,85 | $18,94 | $18,58 | 1,49M |
| 2026-08-27 | $18,74 | -%0,43 | $18,69 | $18,80 | $18,51 | 1,21M |
| 2026-08-26 | $18,82 | +%1,24 | $18,66 | $19,01 | $18,59 | 1,77M |
| 2026-08-25 | $18,59 | -%0,32 | $18,72 | $18,78 | $18,50 | 1,71M |
| 2026-08-24 | $18,65 | +%0,05 | $18,61 | $18,83 | $18,58 | 2,22M |
| 2026-08-21 | $18,64 | -%0,05 | $18,82 | $18,94 | $18,61 | 1,61M |
| 2026-08-20 | $18,65 | -%1,53 | $18,95 | $18,95 | $18,64 | 1,92M |
| 2026-08-19 | $18,94 | -%1,87 | $19,41 | $19,41 | $18,88 | 1,58M |
| 2026-08-18 | $19,30 | -%1,98 | $19,72 | $19,72 | $19,27 | 2,47M |
| 2026-08-17 | $19,69 | -%0,25 | $19,70 | $19,98 | $19,54 | 1,62M |
| 2026-08-14 | $19,74 | +%0,56 | $19,60 | $19,88 | $19,59 | 1,92M |
| 2026-08-13 | $19,63 | +%0,20 | $19,72 | $19,86 | $19,62 | 2,22M |
| 2026-08-12 | $19,59 | +%0,51 | $19,60 | $19,63 | $19,41 | 2,07M |
| 2026-08-11 | $19,49 | +%2,85 | $19,12 | $19,56 | $19,10 | 2,57M |
| 2026-08-10 | $18,95 | +%1,17 | $18,63 | $19,00 | $18,59 | 3,20M |
| 2026-08-07 | $18,73 | -%1,42 | $18,89 | $18,94 | $18,69 | 2,08M |
| 2026-08-06 | $19,00 | -%1,86 | $19,54 | $19,54 | $18,96 | 3,77M |
| 2026-08-05 | $19,36 | -%0,82 | $19,46 | $19,62 | $19,27 | 3,82M |
| 2026-08-04 | $19,52 | +%1,46 | $19,43 | $19,89 | $19,29 | 3,66M |
| 2026-08-03 | $19,24 | +%0,47 | $19,01 | $19,46 | $18,99 | 2,98M |
| 2026-07-31 | $19,15 | +%1,65 | $18,95 | $19,17 | $18,55 | 4,66M |
| 2026-07-30 | $18,84 | +%1,34 | $18,69 | $19,09 | $18,47 | 7,48M |
| 2026-07-29 | $18,59 | -%12,23 | $19,84 | $20,19 | $18,55 | 9,92M |
| 2026-07-28 | $21,18 | +%1,88 | $20,76 | $21,29 | $20,23 | 7,29M |
| 2026-07-27 | $20,79 | -%2,30 | $21,43 | $21,59 | $20,79 | 2,77M |
| 2026-07-24 | $21,28 | -%0,47 | $21,39 | $21,56 | $21,18 | 3,40M |
| 2026-07-23 | $21,38 | +%0,23 | $21,02 | $21,38 | $20,86 | 3,08M |
| 2026-07-22 | $21,33 | -%2,29 | $21,84 | $21,84 | $21,17 | 2,81M |
| 2026-07-21 | $21,83 | +%4,90 | $21,12 | $21,93 | $21,01 | 8,50M |
| 2026-07-20 | $20,81 | -%1,89 | $21,25 | $21,27 | $20,77 | 2,03M |
| 2026-07-17 | $21,21 | -%1,26 | $21,20 | $21,40 | $21,07 | 2,39M |
| 2026-07-16 | $21,48 | +%3,07 | $20,85 | $21,52 | $20,82 | 2,06M |
| 2026-07-15 | $20,84 | +%1,21 | $20,65 | $20,94 | $20,53 | 1,90M |
| 2026-07-14 | $20,59 | +%0,49 | $20,53 | $20,71 | $20,45 | 1,79M |
| 2026-07-13 | $20,49 | -%0,05 | $20,56 | $20,66 | $20,28 | 2,40M |
| 2026-07-10 | $20,50 | +%0,15 | $20,54 | $20,65 | $20,33 | 2,13M |
| 2026-07-09 | $20,47 | +%1,74 | $20,20 | $20,58 | $20,17 | 1,60M |
| 2026-07-08 | $20,12 | -%2,19 | $20,47 | $20,47 | $19,94 | 1,78M |
| 2026-07-07 | $20,57 | +%0,05 | $20,74 | $20,83 | $20,53 | 2,00M |
| 2026-07-06 | $20,56 | +%1,28 | $20,27 | $20,63 | $20,15 | 2,06M |
| 2026-07-02 | $20,30 | -%1,26 | $20,73 | $20,84 | $20,13 | 2,41M |
| 2026-07-01 | $20,56 | +%0,64 | $20,57 | $20,72 | $20,38 | 2,52M |
| 2026-06-30 | $20,43 | -%0,05 | $20,43 | $20,52 | $20,35 | 2,70M |
| 2026-06-29 | $20,44 | -%1,78 | $20,71 | $20,88 | $20,38 | 2,86M |
| 2026-06-26 | $20,81 | -%1,14 | $21,05 | $21,07 | $20,63 | 7,70M |
| 2026-06-25 | $21,05 | +%1,49 | $20,86 | $21,07 | $20,73 | 5,30M |
| 2026-06-24 | $20,74 | +%1,12 | $20,60 | $20,83 | $20,50 | 3,31M |
| 2026-06-23 | $20,51 | +%1,48 | $20,07 | $20,55 | $20,07 | 1,98M |
| 2026-06-22 | $20,21 | +%0,60 | $20,11 | $20,38 | $20,08 | 2,60M |
| 2026-06-18 | $20,09 | +%1,31 | $19,98 | $20,16 | $19,88 | 4,54M |
| 2026-06-17 | $19,83 | -%0,80 | $20,00 | $20,26 | $19,61 | 3,29M |
| 2026-06-16 | $19,99 | +%1,27 | $19,94 | $20,11 | $19,74 | 2,71M |
| 2026-06-15 | $19,74 | -%2,13 | $20,28 | $20,53 | $19,69 | 2,10M |
| 2026-06-12 | $20,17 | +%1,51 | $19,98 | $20,18 | $19,92 | 1,94M |
| 2026-06-11 | $19,87 | +%1,12 | $19,76 | $19,89 | $19,46 | 2,94M |
| 2026-06-10 | $19,65 | +%0,56 | $19,48 | $19,85 | $19,48 | 2,54M |
| 2026-06-09 | $19,54 | +%1,56 | $19,43 | $19,92 | $19,35 | 1,96M |
| 2026-06-08 | $19,24 | -%0,16 | $19,27 | $19,48 | $19,16 | 1,56M |
| 2026-06-05 | $19,27 | -%0,36 | $19,36 | $19,45 | $19,21 | 2,31M |
| 2026-06-04 | $19,34 | +%3,76 | $18,94 | $19,52 | $18,73 | 3,52M |
| 2026-06-03 | $18,64 | -%2,41 | $18,94 | $19,00 | $18,62 | 2,65M |
| 2026-06-02 | $19,10 | +%1,49 | $18,74 | $19,16 | $18,67 | 2,63M |
| 2026-06-01 | $18,82 | -%2,08 | $19,02 | $19,10 | $18,75 | 2,58M |
| 2026-05-29 | $19,22 | +%1,53 | $18,96 | $19,28 | $18,88 | 3,45M |
| 2026-05-28 | $18,93 | -%0,42 | $18,87 | $19,04 | $18,60 | 3,38M |
| 2026-05-27 | $19,01 | -%0,73 | $19,03 | $19,13 | $18,82 | 3,86M |
| 2026-05-26 | $19,15 | +%1,81 | $18,98 | $19,29 | $18,98 | 2,51M |