Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $26,40 | +%0,34 | $26,40 | $26,40 | $26,40 | 500 |
| 2026-10-01 | $26,31 | -%5,26 | $26,31 | $26,31 | $26,31 | 1,00K |
| 2026-09-30 | $27,77 | -%0,14 | $28,45 | $28,58 | $27,77 | 1,00K |
| 2026-09-29 | $27,81 | +%3,54 | $27,81 | $27,81 | $27,81 | 300 |
| 2026-09-28 | $26,86 | %0,00 | $26,86 | $26,86 | $26,86 | 0 |
| 2026-09-25 | $26,86 | %0,00 | $26,86 | $26,86 | $26,86 | 500 |
| 2026-09-24 | $26,86 | %0,00 | $26,86 | $26,86 | $26,86 | 0 |
| 2026-09-23 | $26,86 | -%1,43 | $26,86 | $26,86 | $26,86 | 200 |
| 2026-09-22 | $27,25 | -%2,12 | $27,25 | $27,25 | $27,25 | 300 |
| 2026-09-21 | $27,84 | +%0,58 | $27,84 | $27,84 | $27,84 | 900 |
| 2026-09-18 | $27,68 | %0,00 | $27,68 | $27,68 | $27,68 | 0 |
| 2026-09-17 | $27,68 | %0,00 | $27,68 | $27,68 | $27,68 | 0 |
| 2026-09-16 | $27,68 | -%3,82 | $28,09 | $28,30 | $27,68 | 2,30K |
| 2026-09-15 | $28,78 | %0,00 | $28,78 | $28,78 | $28,78 | 0 |
| 2026-09-14 | $28,78 | +%1,73 | $27,65 | $28,85 | $27,50 | 3,00K |
| 2026-09-11 | $28,29 | -%2,45 | $28,29 | $28,29 | $28,29 | 400 |
| 2026-09-10 | $29,00 | +%5,45 | $28,00 | $29,00 | $27,99 | 3,50K |
| 2026-09-09 | $27,50 | %0,00 | $27,50 | $27,50 | $27,50 | 800 |
| 2026-09-08 | $27,50 | %0,00 | $27,51 | $27,51 | $27,50 | 900 |
| 2026-09-04 | $27,50 | %0,00 | $27,50 | $27,50 | $27,50 | 0 |
| 2026-09-03 | $27,50 | %0,00 | $27,50 | $27,50 | $27,50 | 0 |
| 2026-09-02 | $27,50 | %0,00 | $27,50 | $27,50 | $27,50 | 0 |
| 2026-09-01 | $27,50 | %0,00 | $27,50 | $27,50 | $27,50 | 0 |
| 2026-08-31 | $27,50 | -%5,17 | $27,85 | $27,85 | $27,10 | 600 |
| 2026-08-28 | $29,00 | +%7,13 | $29,00 | $29,00 | $29,00 | 600 |
| 2026-08-27 | $27,07 | %0,00 | $27,07 | $27,07 | $27,07 | 0 |
| 2026-08-26 | $27,07 | %0,00 | $27,07 | $27,07 | $27,07 | 0 |
| 2026-08-25 | $27,07 | -%1,56 | $27,50 | $27,50 | $27,07 | 1,70K |
| 2026-08-24 | $27,50 | -%0,69 | $27,05 | $27,51 | $27,05 | 2,00K |
| 2026-08-21 | $27,69 | +%2,56 | $27,69 | $27,69 | $27,69 | 1,40K |
| 2026-08-20 | $27,00 | -%0,95 | $27,80 | $29,00 | $26,33 | 5,70K |
| 2026-08-19 | $27,26 | -%0,26 | $27,31 | $27,70 | $26,82 | 4,80K |
| 2026-08-18 | $27,33 | %0,00 | $27,33 | $27,33 | $27,33 | 0 |
| 2026-08-17 | $27,33 | +%0,22 | $27,63 | $27,63 | $27,33 | 1,30K |
| 2026-08-14 | $27,27 | -%0,04 | $27,27 | $27,27 | $27,27 | 200 |
| 2026-08-13 | $27,28 | %0,00 | $27,28 | $27,28 | $27,28 | 0 |
| 2026-08-12 | $27,28 | +%1,64 | $26,71 | $27,28 | $26,71 | 200 |
| 2026-08-11 | $26,84 | -%1,07 | $26,84 | $26,84 | $26,84 | 200 |
| 2026-08-10 | $27,13 | %0,00 | $27,13 | $27,13 | $27,13 | 0 |
| 2026-08-07 | $27,13 | -%0,26 | $27,20 | $27,20 | $27,13 | 400 |
| 2026-08-06 | $27,20 | +%0,52 | $27,80 | $27,80 | $27,20 | 500 |
| 2026-08-05 | $27,06 | -%1,42 | $27,60 | $27,60 | $26,53 | 2,70K |
| 2026-08-04 | $27,45 | -%1,79 | $28,00 | $28,00 | $27,45 | 600 |
| 2026-08-03 | $27,95 | +%4,92 | $27,35 | $29,75 | $26,69 | 5,90K |
| 2026-07-31 | $26,64 | +%1,25 | $26,59 | $26,79 | $26,59 | 3,30K |
| 2026-07-30 | $26,31 | %0,00 | $26,31 | $26,31 | $26,31 | 0 |
| 2026-07-29 | $26,31 | -%0,11 | $26,30 | $26,36 | $26,30 | 600 |
| 2026-07-28 | $26,34 | %0,00 | $26,34 | $26,34 | $26,34 | 0 |
| 2026-07-27 | $26,34 | %0,00 | $26,34 | $26,34 | $26,34 | 0 |
| 2026-07-24 | $26,34 | %0,00 | $26,34 | $26,34 | $26,34 | 0 |
| 2026-07-23 | $26,34 | %0,00 | $26,34 | $26,34 | $26,34 | 0 |
| 2026-07-22 | $26,34 | %0,00 | $26,34 | $26,34 | $26,34 | 0 |
| 2026-07-21 | $26,34 | %0,00 | $26,34 | $26,34 | $26,34 | 0 |
| 2026-07-20 | $26,34 | %0,00 | $26,34 | $26,34 | $26,34 | 0 |
| 2026-07-17 | $26,34 | %0,00 | $26,34 | $26,34 | $26,34 | 0 |
| 2026-07-16 | $26,34 | %0,00 | $26,34 | $26,34 | $26,34 | 0 |
| 2026-07-15 | $26,34 | %0,00 | $26,34 | $26,34 | $26,34 | 0 |
| 2026-07-14 | $26,34 | %0,00 | $26,34 | $26,34 | $26,34 | 0 |
| 2026-07-13 | $26,34 | %0,00 | $26,34 | $26,34 | $26,34 | 0 |
| 2026-07-10 | $26,34 | +%0,15 | $26,28 | $26,36 | $26,28 | 800 |
| 2026-07-09 | $26,30 | +%0,04 | $26,14 | $26,30 | $26,11 | 1,10K |
| 2026-07-08 | $26,29 | %0,00 | $26,29 | $26,29 | $26,29 | 0 |
| 2026-07-07 | $26,29 | +%0,11 | $26,29 | $26,29 | $26,29 | 400 |
| 2026-07-06 | $26,26 | -%1,24 | $26,11 | $26,26 | $26,11 | 600 |
| 2026-07-02 | $26,59 | %0,00 | $26,59 | $26,59 | $26,59 | 0 |
| 2026-07-01 | $26,59 | %0,00 | $26,59 | $26,59 | $26,59 | 0 |
| 2026-06-30 | $26,59 | %0,00 | $26,59 | $26,59 | $26,59 | 0 |
| 2026-06-29 | $26,59 | -%0,97 | $26,95 | $27,09 | $26,55 | 1,70K |
| 2026-06-26 | $26,85 | -%0,70 | $26,85 | $26,85 | $26,85 | 100 |
| 2026-06-25 | $27,04 | %0,00 | $27,04 | $27,04 | $27,04 | 0 |
| 2026-06-24 | $27,04 | +%1,65 | $26,85 | $27,04 | $26,85 | 400 |
| 2026-06-23 | $26,60 | -%0,04 | $26,97 | $27,06 | $26,30 | 1,50K |
| 2026-06-22 | $26,61 | +%0,04 | $26,61 | $26,61 | $26,61 | 200 |
| 2026-06-18 | $26,60 | +%0,11 | $26,60 | $26,60 | $26,60 | 300 |
| 2026-06-17 | $26,57 | -%0,67 | $27,00 | $27,00 | $26,50 | 1,70K |
| 2026-06-16 | $26,75 | %0,00 | $26,75 | $26,75 | $26,75 | 200 |
| 2026-06-15 | $26,75 | +%0,45 | $26,24 | $26,75 | $26,24 | 1,50K |
| 2026-06-12 | $26,63 | +%1,45 | $26,43 | $26,63 | $26,43 | 1,70K |
| 2026-06-11 | $26,25 | %0,00 | $26,25 | $26,25 | $26,25 | 0 |
| 2026-06-10 | $26,25 | %0,00 | $26,25 | $26,25 | $26,25 | 0 |
| 2026-06-09 | $26,25 | %0,00 | $26,25 | $26,25 | $26,25 | 0 |
| 2026-06-08 | $26,25 | %0,00 | $26,25 | $26,25 | $26,25 | 0 |
| 2026-06-05 | $26,25 | %0,00 | $26,25 | $26,25 | $26,25 | 0 |
| 2026-06-04 | $26,25 | +%0,11 | $26,25 | $26,25 | $26,25 | 300 |
| 2026-06-03 | $26,22 | -%0,30 | $26,34 | $26,34 | $26,21 | 1,20K |
| 2026-06-02 | $26,30 | %0,00 | $26,30 | $26,30 | $26,30 | 0 |
| 2026-06-01 | $26,30 | +%0,42 | $26,14 | $26,30 | $26,13 | 2,30K |
| 2026-05-29 | $26,19 | +%0,19 | $26,19 | $26,19 | $26,19 | 200 |
| 2026-05-28 | $26,14 | %0,00 | $26,14 | $26,14 | $26,14 | 100 |
| 2026-05-27 | $26,14 | -%1,21 | $26,43 | $26,43 | $26,13 | 800 |