Fiinu Plc BANK
LSE · Birleşik Krallık · Finans
GBp 3,00-0,50 (-%14,29)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 3,50 | %0,00 | GBp 3,50 | GBp 4,00 | GBp 3,00 | 403,82K |
| 2026-09-29 | GBp 3,50 | %0,00 | GBp 3,50 | GBp 4,00 | GBp 3,00 | 955,89K |
| 2026-09-28 | GBp 3,50 | +%7,69 | GBp 3,50 | GBp 4,00 | GBp 3,00 | 120,95K |
| 2026-09-25 | GBp 3,25 | -%7,14 | GBp 3,25 | GBp 3,50 | GBp 3,07 | 90,52K |
| 2026-09-24 | GBp 3,50 | +%7,69 | GBp 3,25 | GBp 3,50 | GBp 3,00 | 86,96K |
| 2026-09-23 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,50 | GBp 3,00 | 112,21K |
| 2026-09-22 | GBp 3,25 | -%7,14 | GBp 3,50 | GBp 3,50 | GBp 3,00 | 95,52K |
| 2026-09-21 | GBp 3,50 | %0,00 | GBp 3,50 | GBp 4,00 | GBp 3,00 | 557,43K |
| 2026-09-18 | GBp 3,50 | %0,00 | GBp 3,50 | GBp 4,50 | GBp 3,00 | 737,31K |
| 2026-09-17 | GBp 3,50 | %0,00 | GBp 3,50 | GBp 4,00 | GBp 3,27 | 347,77K |
| 2026-09-16 | GBp 3,50 | %0,00 | GBp 3,50 | GBp 4,00 | GBp 3,50 | 128,62K |
| 2026-09-15 | GBp 3,50 | %0,00 | GBp 3,50 | GBp 4,00 | GBp 4,00 | 2,00K |
| 2026-09-14 | GBp 3,50 | %0,00 | GBp 3,50 | GBp 4,00 | GBp 3,00 | 147,16K |
| 2026-09-11 | GBp 3,50 | +%7,69 | GBp 2,75 | GBp 4,50 | GBp 2,80 | 1,88M |
| 2026-09-10 | GBp 3,25 | -%18,75 | GBp 4,00 | GBp 4,50 | GBp 3,00 | 426,90K |
| 2026-09-09 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,50 | GBp 3,50 | 41,64K |
| 2026-09-08 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,50 | GBp 3,50 | 83,88K |
| 2026-09-07 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,50 | GBp 3,50 | 14,86K |
| 2026-09-04 | GBp 4,00 | +%6,67 | GBp 4,00 | GBp 4,50 | GBp 3,50 | 428,81K |
| 2026-09-03 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 4,00 | GBp 3,50 | 59,42K |
| 2026-09-02 | GBp 3,75 | -%6,25 | GBp 4,00 | GBp 4,00 | GBp 3,50 | 262,74K |
| 2026-09-01 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,50 | GBp 3,50 | 89,31K |
| 2026-08-28 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,50 | GBp 3,50 | 220,68K |
| 2026-08-27 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,50 | GBp 3,50 | 56,61K |
| 2026-08-26 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,50 | GBp 3,50 | 13,95K |
| 2026-08-25 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,06 | GBp 4,06 | 98,52K |
| 2026-08-24 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,50 | GBp 3,50 | 188,69K |
| 2026-08-21 | GBp 4,00 | -%20,00 | GBp 5,00 | GBp 5,00 | GBp 3,50 | 544,76K |
| 2026-08-20 | GBp 5,00 | %0,00 | GBp 5,00 | GBp 6,00 | GBp 4,50 | 1,89M |
| 2026-08-19 | GBp 5,00 | +%53,85 | GBp 3,25 | GBp 5,50 | GBp 3,06 | 1,64M |
| 2026-08-18 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,50 | GBp 3,00 | 84,89K |
| 2026-08-17 | GBp 3,25 | %0,00 | GBp 3,13 | GBp 3,50 | GBp 3,00 | 52,14K |
| 2026-08-14 | GBp 3,25 | +%13,04 | GBp 2,75 | GBp 3,50 | GBp 2,75 | 505,85K |
| 2026-08-13 | GBp 2,88 | -%8,00 | GBp 2,88 | GBp 3,00 | GBp 2,75 | 232,24K |
| 2026-08-12 | GBp 3,13 | -%0,79 | GBp 3,15 | GBp 3,50 | GBp 2,50 | 218,07K |
| 2026-08-11 | GBp 3,15 | -%3,08 | GBp 3,25 | GBp 3,50 | GBp 3,00 | 433,77K |
| 2026-08-10 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,50 | GBp 3,00 | 77,86K |
| 2026-08-07 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,40 | GBp 3,05 | 403,35K |
| 2026-08-06 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,50 | GBp 3,00 | 57,91K |
| 2026-08-05 | GBp 3,25 | +%4,00 | GBp 3,25 | GBp 3,22 | GBp 3,11 | 64,83K |
| 2026-08-04 | GBp 3,13 | -%8,09 | GBp 3,40 | GBp 3,80 | GBp 3,08 | 1,04M |
| 2026-08-03 | GBp 3,40 | -%6,85 | GBp 3,65 | GBp 3,80 | GBp 3,00 | 200,76K |
| 2026-07-31 | GBp 3,65 | %0,00 | GBp 3,65 | GBp 3,80 | GBp 3,50 | 175,32K |
| 2026-07-30 | GBp 3,65 | %0,00 | GBp 3,65 | GBp 3,62 | GBp 3,50 | 107,39K |
| 2026-07-29 | GBp 3,65 | -%2,67 | GBp 3,75 | GBp 3,80 | GBp 3,30 | 343,38K |
| 2026-07-28 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 4,00 | GBp 3,50 | 146,00K |
| 2026-07-27 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,55 | GBp 3,50 | 32,91K |
| 2026-07-24 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 4,00 | GBp 3,62 | 256,93K |
| 2026-07-23 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 4,00 | GBp 3,92 | 85,03K |
| 2026-07-22 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 4,00 | GBp 3,50 | 215,43K |
| 2026-07-21 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 4,00 | GBp 4,00 | 153 |
| 2026-07-20 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 4,00 | GBp 3,58 | 53,29K |
| 2026-07-17 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 4,00 | GBp 3,57 | 166,35K |
| 2026-07-16 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 4,00 | GBp 3,50 | 228,24K |
| 2026-07-15 | GBp 3,75 | -%6,25 | GBp 4,00 | GBp 4,50 | GBp 3,50 | 1,73M |
| 2026-07-14 | GBp 4,00 | -%5,88 | GBp 4,25 | GBp 4,50 | GBp 3,66 | 841,36K |
| 2026-07-13 | GBp 4,25 | -%5,56 | GBp 4,50 | GBp 5,00 | GBp 4,05 | 166,43K |
| 2026-07-10 | GBp 4,50 | %0,00 | GBp 4,50 | GBp 5,00 | GBp 4,00 | 97,25K |
| 2026-07-09 | GBp 4,50 | +%5,88 | GBp 4,25 | GBp 5,00 | GBp 4,45 | 28,61K |
| 2026-07-08 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,50 | GBp 4,00 | 159,15K |
| 2026-07-07 | GBp 4,25 | -%15,00 | GBp 5,00 | GBp 5,50 | GBp 4,17 | 574,57K |
| 2026-07-06 | GBp 5,00 | -%4,76 | GBp 5,00 | GBp 5,50 | GBp 4,50 | 71,53K |
| 2026-07-03 | GBp 5,25 | %0,00 | GBp 5,25 | GBp 5,06 | GBp 5,00 | 814,59K |
| 2026-07-02 | GBp 5,25 | +%2,44 | GBp 5,13 | GBp 5,50 | GBp 5,29 | 407,65K |
| 2026-07-01 | GBp 5,13 | %0,00 | GBp 5,13 | GBp 5,50 | GBp 5,17 | 44,01K |
| 2026-06-30 | GBp 5,13 | %0,00 | GBp 5,13 | GBp 5,50 | GBp 4,75 | 549,79K |
| 2026-06-29 | GBp 5,13 | -%13,14 | GBp 5,75 | GBp 5,63 | GBp 4,50 | 1,23M |
| 2026-06-26 | GBp 5,90 | %0,00 | GBp 5,90 | GBp 6,30 | GBp 5,60 | 12,07K |
| 2026-06-25 | GBp 5,90 | +%2,61 | GBp 5,90 | GBp 6,30 | GBp 6,00 | 26,10K |
| 2026-06-24 | GBp 5,75 | -%2,54 | GBp 5,90 | GBp 6,30 | GBp 5,50 | 203,11K |
| 2026-06-23 | GBp 5,90 | %0,00 | GBp 5,90 | GBp 6,30 | GBp 6,08 | 133,95K |
| 2026-06-22 | GBp 5,90 | %0,00 | GBp 5,90 | GBp 6,10 | GBp 5,50 | 3,11K |
| 2026-06-19 | GBp 5,90 | %0,00 | GBp 5,90 | GBp 6,30 | GBp 5,71 | 107,23K |
| 2026-06-18 | GBp 5,90 | -%5,60 | GBp 6,25 | GBp 6,50 | GBp 5,85 | 264,66K |
| 2026-06-17 | GBp 6,25 | %0,00 | GBp 6,25 | GBp 6,50 | GBp 6,00 | 15,14K |
| 2026-06-16 | GBp 6,25 | %0,00 | GBp 6,25 | GBp 6,50 | GBp 6,00 | 9,52K |
| 2026-06-15 | GBp 6,25 | +%4,17 | GBp 6,00 | GBp 6,50 | GBp 5,50 | 452,83K |
| 2026-06-12 | GBp 6,00 | -%4,00 | GBp 6,25 | GBp 6,50 | GBp 6,00 | 175,06K |
| 2026-06-11 | GBp 6,25 | %0,00 | GBp 6,25 | GBp 6,50 | GBp 6,00 | 383,72K |
| 2026-06-10 | GBp 6,25 | -%7,41 | GBp 6,75 | GBp 7,00 | GBp 6,00 | 302,05K |
| 2026-06-09 | GBp 6,75 | +%1,50 | GBp 6,65 | GBp 7,00 | GBp 6,35 | 116,72K |
| 2026-06-08 | GBp 6,65 | -%1,48 | GBp 6,75 | GBp 7,00 | GBp 6,47 | 363,83K |
| 2026-06-05 | GBp 6,75 | -%3,57 | GBp 7,00 | GBp 7,50 | GBp 6,50 | 218,74K |
| 2026-06-04 | GBp 7,00 | -%3,45 | GBp 7,25 | GBp 7,09 | GBp 6,30 | 614,29K |
| 2026-06-03 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,50 | GBp 7,00 | 26,35K |
| 2026-06-02 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,50 | GBp 7,00 | 54,12K |
| 2026-06-01 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,50 | GBp 7,00 | 10,65K |
| 2026-05-29 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,50 | GBp 7,00 | 351,70K |
| 2026-05-28 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,50 | GBp 7,00 | 178,22K |
| 2026-05-27 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,50 | GBp 7,00 | 72,18K |