Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $4,50 | -%3,23 | $4,71 | $4,72 | $4,30 | 21,40K |
| 2026-09-29 | $4,65 | +%4,14 | $4,75 | $4,75 | $4,57 | 7,10K |
| 2026-09-28 | $4,47 | -%12,45 | $4,83 | $5,12 | $4,46 | 16,00K |
| 2026-09-25 | $5,10 | -%3,41 | $4,79 | $5,30 | $4,79 | 6,20K |
| 2026-09-24 | $5,28 | +%0,96 | $5,49 | $5,50 | $5,26 | 11,50K |
| 2026-09-23 | $5,23 | -%2,61 | $5,17 | $5,45 | $4,99 | 9,00K |
| 2026-09-22 | $5,37 | +%1,90 | $5,33 | $5,37 | $5,25 | 4,30K |
| 2026-09-21 | $5,27 | -%4,36 | $5,39 | $5,44 | $5,24 | 4,70K |
| 2026-09-18 | $5,51 | -%3,50 | $5,80 | $5,80 | $5,43 | 24,90K |
| 2026-09-17 | $5,71 | +%1,24 | $5,71 | $5,90 | $5,67 | 16,60K |
| 2026-09-16 | $5,64 | -%2,76 | $5,75 | $5,85 | $5,64 | 18,30K |
| 2026-09-15 | $5,80 | %0,00 | $5,80 | $6,10 | $5,68 | 34,90K |
| 2026-09-14 | $5,80 | -%7,94 | $6,28 | $6,30 | $5,64 | 51,00K |
| 2026-09-11 | $6,30 | +%4,13 | $6,00 | $6,90 | $5,88 | 46,30K |
| 2026-09-10 | $6,05 | +%7,65 | $5,60 | $6,61 | $5,60 | 47,70K |
| 2026-09-09 | $5,62 | -%13,14 | $6,58 | $6,95 | $5,62 | 32,00K |
| 2026-09-08 | $6,47 | -%28,19 | $8,69 | $9,50 | $6,40 | 88,70K |
| 2026-09-04 | $9,01 | -%40,72 | $15,31 | $16,00 | $7,47 | 213,80K |
| 2026-09-03 | $15,20 | -%2,63 | $15,34 | $15,89 | $15,16 | 35,30K |
| 2026-09-02 | $15,61 | +%2,70 | $15,11 | $16,02 | $15,11 | 17,00K |
| 2026-09-01 | $15,20 | -%0,26 | $15,64 | $16,16 | $15,20 | 31,50K |
| 2026-08-31 | $15,24 | -%5,34 | $16,01 | $16,19 | $15,13 | 27,30K |
| 2026-08-28 | $16,10 | +%20,15 | $13,31 | $16,40 | $13,20 | 67,40K |
| 2026-08-27 | $13,40 | -%2,19 | $13,32 | $14,00 | $13,11 | 40,20K |
| 2026-08-26 | $13,70 | +%1,48 | $13,07 | $14,10 | $13,07 | 47,50K |
| 2026-08-25 | $13,50 | -%1,39 | $13,74 | $14,10 | $13,03 | 56,30K |
| 2026-08-24 | $13,69 | +%8,22 | $12,78 | $14,35 | $12,78 | 52,20K |
| 2026-08-21 | $12,65 | +%2,85 | $12,24 | $13,45 | $11,63 | 180,70K |
| 2026-08-20 | $12,30 | +%1,65 | $12,20 | $13,49 | $12,06 | 36,20K |
| 2026-08-19 | $12,10 | -%10,70 | $13,48 | $13,80 | $11,50 | 44,30K |
| 2026-08-18 | $13,55 | +%30,92 | $11,52 | $13,66 | $10,20 | 153,50K |
| 2026-08-17 | $10,35 | -%5,31 | $9,35 | $11,90 | $8,88 | 78,90K |
| 2026-08-14 | $10,93 | +%55,92 | $7,12 | $12,10 | $7,12 | 516,00K |
| 2026-08-13 | $7,01 | +%15,11 | $5,51 | $7,01 | $5,41 | 121,80K |
| 2026-08-12 | $6,09 | +%47,28 | $4,05 | $7,50 | $4,05 | 2,90M |
| 2026-08-11 | $4,14 | +%7,40 | $4,00 | $4,40 | $3,92 | 16,90K |
| 2026-08-10 | $3,85 | +%2,67 | $3,78 | $4,07 | $3,72 | 24,10K |
| 2026-08-07 | $3,75 | -%5,30 | $3,90 | $3,90 | $3,62 | 8,40K |
| 2026-08-06 | $3,96 | +%0,51 | $3,94 | $4,20 | $3,80 | 54,30K |
| 2026-08-05 | $3,94 | -%13,37 | $4,18 | $4,18 | $3,62 | 130,10K |
| 2026-08-04 | $4,55 | +%0,40 | $4,53 | $4,58 | $4,08 | 1,29M |
| 2026-08-03 | $4,53 | -%0,15 | $4,34 | $4,57 | $4,30 | 17,70K |
| 2026-07-31 | $4,54 | -%0,50 | $4,60 | $4,75 | $4,20 | 16,60K |
| 2026-07-30 | $4,56 | -%5,00 | $4,77 | $4,95 | $4,48 | 8,00K |
| 2026-07-29 | $4,80 | -%0,41 | $5,03 | $5,03 | $4,65 | 47,70K |
| 2026-07-28 | $4,82 | -%4,08 | $4,95 | $5,00 | $4,57 | 14,50K |
| 2026-07-27 | $5,03 | +%0,10 | $4,87 | $5,13 | $4,33 | 18,50K |
| 2026-07-24 | $5,02 | +%5,46 | $4,80 | $5,10 | $4,41 | 20,60K |
| 2026-07-23 | $4,76 | +%4,39 | $4,58 | $5,34 | $4,30 | 126,50K |
| 2026-07-22 | $4,56 | -%11,63 | $5,14 | $5,18 | $4,46 | 40,20K |
| 2026-07-21 | $5,16 | +%24,04 | $4,20 | $5,25 | $4,20 | 149,50K |
| 2026-07-20 | $4,16 | -%10,61 | $3,82 | $4,44 | $3,70 | 113,60K |
| 2026-07-17 | $4,65 | +%3,77 | $4,68 | $4,68 | $3,91 | 74,78K |
| 2026-07-16 | $4,49 | -%17,07 | $3,61 | $4,81 | $3,46 | 46,61K |
| 2026-07-15 | $5,41 | -%0,95 | $5,45 | $5,46 | $5,28 | 6,73K |
| 2026-07-14 | $5,46 | -%1,18 | $5,64 | $5,64 | $5,25 | 5,60K |
| 2026-07-13 | $5,53 | +%2,41 | $5,43 | $5,69 | $5,11 | 56,60K |
| 2026-07-10 | $5,39 | +%3,75 | $5,24 | $5,39 | $5,10 | 4,57K |
| 2026-07-09 | $5,20 | -%4,76 | $5,33 | $5,58 | $5,10 | 8,75K |
| 2026-07-08 | $5,46 | +%7,69 | $5,32 | $5,56 | $5,17 | 28,35K |
| 2026-07-07 | $5,07 | -%2,99 | $5,25 | $5,46 | $5,07 | 10,47K |
| 2026-07-06 | $5,23 | +%6,07 | $4,85 | $5,23 | $4,85 | 3,00K |
| 2026-07-02 | $4,93 | +%3,55 | $4,77 | $4,94 | $4,42 | 2,45K |
| 2026-07-01 | $4,76 | +%6,09 | $4,81 | $4,94 | $4,55 | 1,97K |
| 2026-06-30 | $4,49 | -%5,48 | $4,81 | $4,91 | $4,49 | 3,12K |
| 2026-06-29 | $4,74 | -%0,82 | $4,74 | $5,07 | $4,47 | 14,51K |
| 2026-06-26 | $4,78 | -%1,60 | $4,89 | $5,01 | $4,72 | 3,87K |
| 2026-06-25 | $4,86 | -%5,08 | $4,88 | $5,17 | $4,82 | 5,51K |
| 2026-06-24 | $5,12 | +%0,25 | $5,11 | $5,20 | $4,84 | 4,79K |
| 2026-06-23 | $5,11 | +%2,88 | $4,95 | $5,33 | $4,81 | 4,89K |
| 2026-06-22 | $4,97 | -%6,60 | $5,20 | $5,46 | $4,97 | 8,59K |
| 2026-06-18 | $5,32 | -%0,24 | $5,43 | $5,53 | $4,81 | 9,63K |
| 2026-06-17 | $5,33 | +%1,49 | $5,23 | $5,78 | $4,81 | 55,02K |
| 2026-06-16 | $5,25 | %0,00 | $5,26 | $5,98 | $4,98 | 45,55K |
| 2026-06-15 | $5,25 | +%9,19 | $4,81 | $5,28 | $4,74 | 8,94K |
| 2026-06-12 | $4,81 | -%6,09 | $4,94 | $5,07 | $4,81 | 8,91K |
| 2026-06-11 | $5,12 | -%2,23 | $5,26 | $5,37 | $4,72 | 33,83K |
| 2026-06-10 | $5,24 | +%4,95 | $5,01 | $5,78 | $5,01 | 121,65K |
| 2026-06-09 | $4,99 | -%1,03 | $4,94 | $5,07 | $4,94 | 7,02K |
| 2026-06-08 | $5,04 | +%2,11 | $5,04 | $5,11 | $4,89 | 10,64K |
| 2026-06-05 | $4,94 | -%2,31 | $4,84 | $5,06 | $4,84 | 3,05K |
| 2026-06-04 | $5,06 | -%0,51 | $4,94 | $5,07 | $4,55 | 4,31K |
| 2026-06-03 | $5,08 | -%4,87 | $5,60 | $5,72 | $4,94 | 16,84K |
| 2026-06-02 | $5,34 | +%4,31 | $5,32 | $5,46 | $5,02 | 37,48K |
| 2026-06-01 | $5,12 | +%6,49 | $5,06 | $5,20 | $4,94 | 21,45K |
| 2026-05-29 | $4,81 | -%3,90 | $4,97 | $4,97 | $4,55 | 9,20K |
| 2026-05-28 | $5,01 | -%0,77 | $5,03 | $5,33 | $4,82 | 6,56K |
| 2026-05-27 | $5,04 | -%2,27 | $5,21 | $5,29 | $5,01 | 9,99K |
| 2026-05-26 | $5,16 | -%4,11 | $5,30 | $5,49 | $5,10 | 8,09K |
| 2026-05-22 | $5,38 | +%1,72 | $5,32 | $5,49 | $5,23 | 8,66K |