Societe BIC SA BB
EURONEXT · Fransa · Üretici İmalatı
€65,00-0,60 (-%0,91)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €65,00 | -%0,91 | €65,00 | €65,60 | €64,60 | 28,38K |
| 2026-09-30 | €65,60 | -%0,91 | €66,30 | €67,10 | €65,60 | 32,01K |
| 2026-09-29 | €66,20 | -%1,19 | €67,10 | €67,60 | €65,90 | 59,88K |
| 2026-09-28 | €67,00 | +%0,15 | €67,00 | €67,60 | €67,00 | 26,18K |
| 2026-09-25 | €66,90 | -%0,59 | €67,50 | €67,50 | €66,90 | 35,77K |
| 2026-09-24 | €67,30 | -%0,15 | €67,40 | €68,00 | €66,90 | 22,83K |
| 2026-09-23 | €67,40 | +%0,45 | €66,90 | €67,60 | €66,80 | 18,44K |
| 2026-09-22 | €67,10 | +%0,60 | €66,80 | €67,40 | €66,70 | 41,41K |
| 2026-09-21 | €66,70 | +%0,15 | €66,70 | €67,50 | €66,50 | 25,44K |
| 2026-09-18 | €66,60 | -%1,48 | €67,80 | €67,80 | €66,30 | 71,09K |
| 2026-09-17 | €67,60 | -%0,15 | €67,80 | €68,20 | €67,50 | 23,61K |
| 2026-09-16 | €67,70 | +%0,74 | €67,00 | €67,70 | €66,50 | 43,58K |
| 2026-09-15 | €67,20 | +%0,15 | €67,10 | €67,40 | €66,80 | 28,76K |
| 2026-09-14 | €67,10 | +%0,60 | €66,70 | €67,80 | €66,50 | 45,52K |
| 2026-09-11 | €66,70 | +%0,60 | €66,50 | €66,80 | €66,30 | 13,43K |
| 2026-09-10 | €66,30 | +%0,30 | €66,30 | €67,00 | €66,00 | 22,21K |
| 2026-09-09 | €66,10 | -%0,75 | €66,70 | €66,70 | €65,90 | 20,07K |
| 2026-09-08 | €66,60 | -%0,45 | €66,70 | €66,70 | €65,60 | 39,48K |
| 2026-09-07 | €66,90 | -%0,89 | €67,30 | €67,70 | €66,90 | 23,43K |
| 2026-09-04 | €67,50 | +%0,30 | €67,20 | €67,80 | €66,80 | 55,90K |
| 2026-09-03 | €67,30 | -%0,74 | €68,00 | €68,20 | €67,30 | 27,87K |
| 2026-09-02 | €67,80 | -%1,74 | €68,60 | €68,90 | €67,80 | 31,64K |
| 2026-09-01 | €69,00 | +%1,17 | €68,40 | €69,50 | €68,30 | 39,85K |
| 2026-08-31 | €68,20 | +%1,19 | €67,50 | €68,70 | €67,40 | 27,06K |
| 2026-08-28 | €67,40 | +%0,75 | €66,90 | €67,50 | €66,90 | 19,48K |
| 2026-08-27 | €66,90 | +%0,60 | €66,30 | €67,40 | €66,10 | 50,93K |
| 2026-08-26 | €66,50 | -%0,30 | €66,90 | €67,20 | €66,30 | 21,76K |
| 2026-08-25 | €66,70 | -%0,30 | €67,00 | €67,50 | €66,70 | 23,90K |
| 2026-08-24 | €66,90 | +%0,30 | €66,50 | €67,20 | €66,40 | 34,10K |
| 2026-08-21 | €66,70 | +%0,76 | €66,30 | €66,70 | €65,90 | 17,31K |
| 2026-08-20 | €66,20 | %0,00 | €66,20 | €66,60 | €65,80 | 27,26K |
| 2026-08-19 | €66,20 | +%0,46 | €65,90 | €66,40 | €65,80 | 14,88K |
| 2026-08-18 | €65,90 | -%0,45 | €65,40 | €66,10 | €65,10 | 32,33K |
| 2026-08-17 | €66,20 | -%0,30 | €66,50 | €66,60 | €65,90 | 26,51K |
| 2026-08-14 | €66,40 | -%0,45 | €66,60 | €67,50 | €66,40 | 34,16K |
| 2026-08-13 | €66,70 | -%0,74 | €67,30 | €67,90 | €66,70 | 22,67K |
| 2026-08-12 | €67,20 | %0,00 | €67,30 | €68,00 | €66,90 | 41,99K |
| 2026-08-11 | €67,20 | +%0,15 | €67,30 | €67,40 | €66,70 | 88,79K |
| 2026-08-10 | €67,10 | -%0,89 | €67,10 | €67,60 | €66,80 | 22,23K |
| 2026-08-07 | €67,70 | +%2,27 | €66,60 | €67,80 | €66,50 | 42,16K |
| 2026-08-06 | €66,20 | %0,00 | €66,80 | €67,10 | €66,20 | 38,05K |
| 2026-08-05 | €66,20 | -%1,05 | €67,10 | €67,20 | €66,10 | 35,69K |
| 2026-08-04 | €66,90 | -%1,04 | €67,00 | €67,15 | €65,90 | 52,76K |
| 2026-08-03 | €67,60 | -%0,44 | €67,30 | €68,10 | €66,50 | 65,78K |
| 2026-07-31 | €67,90 | +%0,44 | €68,20 | €69,30 | €67,90 | 90,48K |
| 2026-07-30 | €67,60 | +%8,33 | €63,00 | €68,80 | €62,90 | 174,66K |
| 2026-07-29 | €62,40 | +%0,48 | €62,10 | €62,40 | €61,70 | 31,64K |
| 2026-07-28 | €62,10 | +%2,31 | €61,20 | €62,10 | €61,00 | 34,05K |
| 2026-07-27 | €60,70 | +%1,00 | €60,40 | €61,20 | €60,40 | 22,04K |
| 2026-07-24 | €60,10 | +%0,67 | €60,00 | €60,20 | €59,60 | 40,06K |
| 2026-07-23 | €59,70 | -%0,67 | €59,90 | €60,10 | €59,60 | 13,46K |
| 2026-07-22 | €60,10 | +%0,84 | €59,60 | €60,10 | €59,30 | 21,69K |
| 2026-07-21 | €59,60 | -%0,67 | €60,00 | €60,60 | €59,40 | 32,50K |
| 2026-07-20 | €60,00 | -%1,80 | €60,20 | €61,00 | €59,50 | 44,24K |
| 2026-07-17 | €61,10 | -%0,97 | €61,60 | €62,40 | €61,10 | 55,62K |
| 2026-07-16 | €61,70 | -%0,16 | €61,70 | €62,20 | €61,50 | 34,18K |
| 2026-07-15 | €61,80 | +%1,31 | €61,10 | €61,80 | €60,70 | 19,69K |
| 2026-07-14 | €61,00 | +%0,83 | €60,20 | €61,20 | €60,00 | 17,34K |
| 2026-07-13 | €60,50 | +%1,68 | €59,40 | €60,50 | €59,40 | 32,57K |
| 2026-07-10 | €59,50 | %0,00 | €59,50 | €59,90 | €59,20 | 27,32K |
| 2026-07-09 | €59,50 | -%0,34 | €60,00 | €60,00 | €59,40 | 24,97K |
| 2026-07-08 | €59,70 | -%2,13 | €60,80 | €60,80 | €59,10 | 32,17K |
| 2026-07-07 | €61,00 | +%2,35 | €59,80 | €61,70 | €59,80 | 41,40K |
| 2026-07-06 | €59,60 | +%0,51 | €59,30 | €59,70 | €59,20 | 18,78K |
| 2026-07-03 | €59,30 | +%3,31 | €57,70 | €59,80 | €57,50 | 26,64K |
| 2026-07-02 | €57,40 | +%1,23 | €56,70 | €57,80 | €56,40 | 20,31K |
| 2026-07-01 | €56,70 | -%0,53 | €57,10 | €57,10 | €56,30 | 20,75K |
| 2026-06-30 | €57,00 | -%0,70 | €57,60 | €57,70 | €57,00 | 26,17K |
| 2026-06-29 | €57,40 | -%0,35 | €57,70 | €58,30 | €57,40 | 26,49K |
| 2026-06-26 | €57,60 | +%1,23 | €57,00 | €57,90 | €56,70 | 25,01K |
| 2026-06-25 | €56,90 | -%0,70 | €57,50 | €57,60 | €56,90 | 20,83K |
| 2026-06-24 | €57,30 | +%0,35 | €57,20 | €57,40 | €56,40 | 24,88K |
| 2026-06-23 | €57,10 | +%0,53 | €56,70 | €57,80 | €56,60 | 15,82K |
| 2026-06-22 | €56,80 | -%2,07 | €58,00 | €58,00 | €56,50 | 31,04K |
| 2026-06-19 | €58,00 | +%0,69 | €57,70 | €58,10 | €56,90 | 59,53K |
| 2026-06-18 | €57,60 | -%0,17 | €57,60 | €58,20 | €57,30 | 22,97K |
| 2026-06-17 | €57,70 | +%1,05 | €57,10 | €57,70 | €56,90 | 9,86K |
| 2026-06-16 | €57,10 | +%0,35 | €56,80 | €57,30 | €56,70 | 10,66K |
| 2026-06-15 | €56,90 | +%0,35 | €56,80 | €57,50 | €56,70 | 13,14K |
| 2026-06-12 | €56,70 | +%1,61 | €55,90 | €56,80 | €55,90 | 14,54K |
| 2026-06-11 | €55,80 | -%0,18 | €55,80 | €56,40 | €55,70 | 9,64K |
| 2026-06-10 | €55,90 | +%0,36 | €55,80 | €56,00 | €54,90 | 18,55K |
| 2026-06-09 | €55,70 | +%0,72 | €55,30 | €56,20 | €55,20 | 13,67K |
| 2026-06-08 | €55,30 | -%0,36 | €55,30 | €56,00 | €55,20 | 23,54K |
| 2026-06-05 | €55,50 | +%0,91 | €55,10 | €55,90 | €55,10 | 13,22K |
| 2026-06-04 | €55,00 | +%0,55 | €54,70 | €55,60 | €54,70 | 22,70K |
| 2026-06-03 | €54,70 | -%0,55 | €54,90 | €55,10 | €54,60 | 12,00K |
| 2026-06-02 | €55,00 | -%1,08 | €55,70 | €56,20 | €55,00 | 13,78K |
| 2026-06-01 | €55,60 | -%4,79 | €56,10 | €56,50 | €54,90 | 22,84K |
| 2026-05-29 | €58,40 | +%0,34 | €58,30 | €59,20 | €57,90 | 63,84K |