Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,74 | +%3,40 | $2,67 | $2,86 | $2,63 | 22,34M |
| 2026-09-30 | $2,65 | %0,00 | $2,69 | $2,78 | $2,65 | 11,74M |
| 2026-09-29 | $2,65 | -%0,38 | $2,70 | $2,71 | $2,64 | 9,73M |
| 2026-09-28 | $2,66 | -%5,00 | $2,75 | $2,77 | $2,66 | 12,74M |
| 2026-09-25 | $2,80 | %0,00 | $2,84 | $2,85 | $2,76 | 10,72M |
| 2026-09-24 | $2,80 | -%1,41 | $2,80 | $2,83 | $2,70 | 17,51M |
| 2026-09-23 | $2,84 | -%1,73 | $2,88 | $2,90 | $2,84 | 11,84M |
| 2026-09-22 | $2,89 | -%0,34 | $2,95 | $2,95 | $2,86 | 11,48M |
| 2026-09-21 | $2,90 | +%3,57 | $2,87 | $2,92 | $2,83 | 13,79M |
| 2026-09-18 | $2,80 | -%1,41 | $2,89 | $2,92 | $2,76 | 20,37M |
| 2026-09-17 | $2,84 | +%4,03 | $2,80 | $2,87 | $2,77 | 14,41M |
| 2026-09-16 | $2,73 | -%3,19 | $2,82 | $2,85 | $2,70 | 16,23M |
| 2026-09-15 | $2,82 | -%2,08 | $2,83 | $2,88 | $2,73 | 21,66M |
| 2026-09-14 | $2,88 | +%0,35 | $2,80 | $2,94 | $2,79 | 14,22M |
| 2026-09-11 | $2,87 | +%1,77 | $2,84 | $2,92 | $2,81 | 16,13M |
| 2026-09-10 | $2,82 | -%0,35 | $2,78 | $2,87 | $2,75 | 16,85M |
| 2026-09-09 | $2,83 | -%3,08 | $2,93 | $2,94 | $2,82 | 12,16M |
| 2026-09-08 | $2,92 | %0,00 | $2,93 | $2,98 | $2,88 | 15,09M |
| 2026-09-04 | $2,92 | -%2,01 | $2,96 | $3,00 | $2,91 | 10,27M |
| 2026-09-03 | $2,98 | +%1,02 | $3,01 | $3,06 | $2,94 | 12,80M |
| 2026-09-02 | $2,95 | %0,00 | $2,93 | $3,02 | $2,92 | 14,11M |
| 2026-09-01 | $2,95 | -%5,75 | $3,04 | $3,04 | $2,93 | 17,10M |
| 2026-08-31 | $3,13 | +%2,62 | $3,02 | $3,14 | $3,02 | 19,62M |
| 2026-08-28 | $3,05 | -%4,39 | $3,15 | $3,22 | $3,04 | 16,46M |
| 2026-08-27 | $3,19 | +%4,59 | $3,12 | $3,28 | $3,07 | 25,77M |
| 2026-08-26 | $3,05 | -%1,29 | $3,06 | $3,15 | $3,03 | 12,26M |
| 2026-08-25 | $3,09 | +%0,65 | $3,13 | $3,15 | $3,06 | 11,61M |
| 2026-08-24 | $3,07 | -%4,66 | $3,15 | $3,16 | $3,07 | 17,49M |
| 2026-08-21 | $3,22 | +%4,89 | $3,15 | $3,24 | $3,13 | 20,01M |
| 2026-08-20 | $3,07 | -%3,15 | $3,16 | $3,18 | $3,03 | 18,06M |
| 2026-08-19 | $3,17 | +%1,60 | $3,14 | $3,20 | $3,05 | 19,94M |
| 2026-08-18 | $3,12 | -%2,80 | $3,11 | $3,23 | $3,08 | 19,69M |
| 2026-08-17 | $3,21 | -%1,83 | $3,24 | $3,26 | $3,16 | 17,78M |
| 2026-08-14 | $3,27 | -%2,10 | $3,38 | $3,41 | $3,24 | 14,44M |
| 2026-08-13 | $3,34 | +%2,45 | $3,25 | $3,36 | $3,21 | 18,62M |
| 2026-08-12 | $3,26 | -%2,10 | $3,36 | $3,38 | $3,23 | 15,80M |
| 2026-08-11 | $3,33 | +%3,10 | $3,26 | $3,35 | $3,19 | 18,15M |
| 2026-08-10 | $3,23 | -%1,22 | $3,24 | $3,27 | $3,16 | 17,07M |
| 2026-08-07 | $3,27 | +%8,64 | $3,09 | $3,28 | $3,05 | 33,32M |
| 2026-08-06 | $3,01 | -%0,66 | $2,97 | $3,06 | $2,95 | 24,65M |
| 2026-08-05 | $3,03 | -%3,81 | $3,14 | $3,15 | $2,98 | 18,62M |
| 2026-08-04 | $3,15 | +%10,14 | $2,92 | $3,19 | $2,89 | 42,56M |
| 2026-08-03 | $2,86 | +%2,51 | $2,74 | $2,90 | $2,68 | 25,54M |
| 2026-07-31 | $2,79 | -%1,41 | $2,80 | $3,00 | $2,67 | 39,51M |
| 2026-07-30 | $2,83 | +%9,27 | $2,61 | $2,85 | $2,61 | 30,89M |
| 2026-07-29 | $2,59 | -%6,16 | $2,75 | $2,78 | $2,59 | 25,00M |
| 2026-07-28 | $2,76 | -%2,47 | $2,78 | $2,87 | $2,67 | 24,42M |
| 2026-07-27 | $2,83 | +%2,54 | $2,86 | $2,91 | $2,78 | 26,90M |
| 2026-07-24 | $2,76 | -%3,16 | $2,85 | $2,87 | $2,73 | 20,09M |
| 2026-07-23 | $2,85 | -%1,04 | $2,84 | $2,98 | $2,82 | 20,77M |
| 2026-07-22 | $2,88 | -%2,04 | $2,93 | $2,99 | $2,84 | 21,85M |
| 2026-07-21 | $2,94 | +%4,26 | $2,86 | $2,99 | $2,86 | 16,89M |
| 2026-07-20 | $2,82 | -%0,70 | $2,85 | $2,89 | $2,77 | 22,15M |
| 2026-07-17 | $2,84 | -%2,74 | $2,83 | $2,92 | $2,79 | 27,45M |
| 2026-07-16 | $2,92 | -%7,01 | $3,11 | $3,13 | $2,91 | 35,90M |
| 2026-07-15 | $3,14 | +%1,29 | $3,16 | $3,28 | $3,10 | 23,80M |
| 2026-07-14 | $3,10 | +%0,32 | $3,07 | $3,17 | $3,04 | 21,34M |
| 2026-07-13 | $3,09 | -%5,50 | $3,27 | $3,29 | $3,05 | 33,16M |
| 2026-07-10 | $3,27 | -%1,51 | $3,39 | $3,43 | $3,24 | 23,13M |
| 2026-07-09 | $3,32 | +%0,30 | $3,29 | $3,37 | $3,24 | 20,52M |
| 2026-07-08 | $3,31 | -%3,50 | $3,37 | $3,45 | $3,27 | 23,36M |
| 2026-07-07 | $3,43 | -%4,19 | $3,56 | $3,61 | $3,38 | 34,25M |
| 2026-07-06 | $3,58 | +%1,42 | $3,50 | $3,70 | $3,48 | 26,23M |
| 2026-07-02 | $3,53 | -%3,02 | $3,65 | $3,73 | $3,52 | 24,08M |
| 2026-07-01 | $3,64 | -%0,82 | $3,64 | $3,78 | $3,61 | 23,04M |
| 2026-06-30 | $3,67 | +%1,94 | $3,58 | $3,72 | $3,55 | 30,30M |
| 2026-06-29 | $3,60 | +%3,45 | $3,55 | $3,65 | $3,44 | 29,89M |
| 2026-06-26 | $3,48 | +%2,05 | $3,35 | $3,56 | $3,33 | 41,78M |
| 2026-06-25 | $3,41 | -%3,12 | $3,54 | $3,57 | $3,36 | 31,98M |
| 2026-06-24 | $3,52 | -%6,63 | $3,75 | $3,76 | $3,51 | 44,02M |
| 2026-06-23 | $3,77 | -%1,57 | $3,77 | $3,88 | $3,76 | 26,24M |
| 2026-06-22 | $3,83 | -%2,30 | $3,85 | $4,00 | $3,77 | 31,03M |
| 2026-06-18 | $3,92 | +%1,03 | $3,92 | $3,94 | $3,76 | 34,39M |
| 2026-06-17 | $3,88 | -%2,02 | $3,90 | $4,03 | $3,88 | 23,02M |
| 2026-06-16 | $3,96 | -%2,22 | $3,99 | $4,11 | $3,86 | 29,11M |
| 2026-06-15 | $4,05 | +%0,75 | $4,20 | $4,22 | $4,04 | 30,22M |
| 2026-06-12 | $4,02 | -%2,90 | $4,14 | $4,22 | $4,00 | 26,21M |
| 2026-06-11 | $4,14 | +%2,99 | $3,97 | $4,15 | $3,91 | 30,34M |
| 2026-06-10 | $4,02 | +%0,75 | $3,94 | $4,19 | $3,91 | 36,64M |
| 2026-06-09 | $3,99 | -%7,42 | $4,28 | $4,38 | $3,83 | 43,92M |
| 2026-06-08 | $4,31 | +%2,62 | $4,32 | $4,49 | $4,20 | 34,38M |
| 2026-06-05 | $4,20 | -%11,95 | $4,62 | $4,67 | $4,11 | 38,12M |
| 2026-06-04 | $4,77 | -%1,24 | $4,82 | $4,98 | $4,72 | 42,43M |
| 2026-06-03 | $4,83 | -%5,48 | $4,98 | $5,00 | $4,69 | 52,45M |
| 2026-06-02 | $5,11 | -%4,31 | $5,17 | $5,21 | $5,01 | 49,92M |
| 2026-06-01 | $5,34 | +%5,95 | $5,17 | $5,46 | $5,01 | 83,68M |
| 2026-05-29 | $5,04 | +%2,02 | $5,08 | $5,16 | $4,71 | 106,67M |
| 2026-05-28 | $4,94 | +%13,04 | $4,28 | $4,99 | $4,22 | 70,11M |
| 2026-05-27 | $4,37 | +%4,55 | $4,14 | $4,49 | $4,07 | 60,09M |
| 2026-05-26 | $4,18 | %0,00 | $4,24 | $4,29 | $4,07 | 46,68M |