Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9,83 | -%0,51 | $10,01 | $10,10 | $9,83 | 42,89K |
| 2026-10-01 | $9,88 | +%1,96 | $9,69 | $9,94 | $9,62 | 120,10K |
| 2026-09-30 | $9,69 | -%0,10 | $9,72 | $9,93 | $9,61 | 137,20K |
| 2026-09-29 | $9,70 | -%2,02 | $10,01 | $10,10 | $9,58 | 128,90K |
| 2026-09-28 | $9,90 | +%1,33 | $9,77 | $9,94 | $9,69 | 144,60K |
| 2026-09-25 | $9,77 | +%1,77 | $9,63 | $9,79 | $9,53 | 95,50K |
| 2026-09-24 | $9,60 | -%0,88 | $9,68 | $9,74 | $9,53 | 118,10K |
| 2026-09-23 | $9,69 | -%3,34 | $10,01 | $10,01 | $9,65 | 96,60K |
| 2026-09-22 | $10,02 | +%0,80 | $10,00 | $10,13 | $9,98 | 193,10K |
| 2026-09-21 | $9,94 | +%1,84 | $9,82 | $9,99 | $9,59 | 195,60K |
| 2026-09-18 | $9,76 | -%0,41 | $9,67 | $9,82 | $9,64 | 311,70K |
| 2026-09-17 | $9,80 | -%2,87 | $10,25 | $10,25 | $9,75 | 245,60K |
| 2026-09-16 | $10,09 | -%1,56 | $10,25 | $10,38 | $10,04 | 324,30K |
| 2026-09-15 | $10,25 | -%0,39 | $10,25 | $10,36 | $10,15 | 261,40K |
| 2026-09-14 | $10,29 | -%1,34 | $10,22 | $10,50 | $10,11 | 245,00K |
| 2026-09-11 | $10,43 | +%2,46 | $10,27 | $10,46 | $10,13 | 142,70K |
| 2026-09-10 | $10,18 | %0,00 | $10,20 | $10,33 | $10,12 | 206,20K |
| 2026-09-09 | $10,18 | -%1,93 | $10,38 | $10,45 | $10,09 | 253,90K |
| 2026-09-08 | $10,38 | -%1,14 | $10,50 | $10,74 | $10,15 | 451,30K |
| 2026-09-04 | $10,50 | +%16,02 | $10,85 | $10,97 | $9,69 | 869,40K |
| 2026-09-03 | $9,05 | +%1,91 | $8,98 | $9,20 | $8,76 | 388,20K |
| 2026-09-02 | $8,88 | -%1,44 | $9,04 | $9,10 | $8,82 | 275,90K |
| 2026-09-01 | $9,01 | -%0,22 | $8,98 | $9,04 | $8,80 | 104,60K |
| 2026-08-31 | $9,03 | -%1,95 | $9,15 | $9,19 | $8,76 | 172,90K |
| 2026-08-28 | $9,21 | -%2,33 | $9,39 | $9,45 | $9,02 | 305,50K |
| 2026-08-27 | $9,43 | -%1,46 | $9,57 | $9,64 | $9,26 | 262,40K |
| 2026-08-26 | $9,57 | +%0,95 | $9,45 | $9,59 | $9,14 | 139,40K |
| 2026-08-25 | $9,48 | +%0,74 | $9,41 | $9,49 | $9,12 | 293,50K |
| 2026-08-24 | $9,41 | +%0,97 | $9,32 | $9,47 | $9,23 | 234,30K |
| 2026-08-21 | $9,32 | +%3,79 | $9,03 | $9,32 | $8,89 | 150,20K |
| 2026-08-20 | $8,98 | -%0,55 | $8,94 | $9,17 | $8,94 | 66,50K |
| 2026-08-19 | $9,03 | -%2,27 | $9,38 | $9,38 | $9,00 | 103,20K |
| 2026-08-18 | $9,24 | -%3,75 | $9,56 | $9,57 | $9,15 | 61,90K |
| 2026-08-17 | $9,60 | %0,00 | $9,58 | $9,63 | $9,40 | 50,40K |
| 2026-08-14 | $9,60 | +%1,80 | $9,43 | $9,61 | $9,38 | 103,70K |
| 2026-08-13 | $9,43 | -%0,84 | $9,54 | $9,61 | $9,41 | 87,20K |
| 2026-08-12 | $9,51 | +%1,93 | $9,40 | $9,55 | $9,34 | 66,20K |
| 2026-08-11 | $9,33 | -%0,64 | $9,44 | $9,55 | $9,26 | 73,20K |
| 2026-08-10 | $9,39 | -%3,69 | $9,68 | $9,74 | $9,35 | 90,80K |
| 2026-08-07 | $9,75 | +%0,72 | $9,79 | $9,94 | $9,63 | 89,10K |
| 2026-08-06 | $9,68 | -%0,62 | $9,84 | $9,85 | $9,47 | 179,50K |
| 2026-08-05 | $9,74 | -%1,32 | $9,91 | $9,98 | $9,68 | 123,00K |
| 2026-08-04 | $9,87 | -%0,20 | $9,89 | $9,93 | $9,75 | 120,40K |
| 2026-08-03 | $9,89 | +%1,64 | $9,76 | $9,92 | $9,65 | 139,30K |
| 2026-07-31 | $9,73 | -%1,12 | $9,85 | $9,93 | $9,41 | 154,20K |
| 2026-07-30 | $9,84 | +%1,03 | $9,76 | $9,86 | $9,61 | 192,00K |
| 2026-07-29 | $9,74 | -%4,23 | $10,14 | $10,14 | $9,67 | 145,90K |
| 2026-07-28 | $10,17 | -%1,74 | $10,18 | $10,53 | $10,15 | 176,70K |
| 2026-07-27 | $10,35 | -%1,71 | $10,61 | $10,73 | $10,02 | 162,40K |
| 2026-07-24 | $10,53 | -%3,57 | $10,99 | $11,15 | $10,47 | 151,00K |
| 2026-07-23 | $10,92 | +%0,92 | $10,73 | $10,96 | $10,68 | 160,40K |
| 2026-07-22 | $10,82 | +%3,44 | $10,77 | $10,91 | $10,60 | 167,70K |
| 2026-07-21 | $10,46 | -%0,29 | $10,53 | $10,58 | $10,32 | 199,10K |
| 2026-07-20 | $10,49 | -%0,38 | $10,59 | $10,73 | $10,40 | 155,40K |
| 2026-07-17 | $10,53 | -%1,50 | $10,52 | $10,77 | $10,41 | 137,00K |
| 2026-07-16 | $10,69 | +%1,62 | $10,52 | $10,74 | $10,43 | 78,50K |
| 2026-07-15 | $10,52 | +%0,86 | $10,50 | $10,61 | $10,46 | 153,50K |
| 2026-07-14 | $10,43 | -%4,31 | $10,90 | $10,94 | $10,42 | 174,40K |
| 2026-07-13 | $10,90 | +%0,28 | $10,76 | $10,91 | $10,56 | 171,20K |
| 2026-07-10 | $10,87 | +%2,64 | $10,57 | $11,08 | $10,39 | 414,10K |
| 2026-07-09 | $10,59 | -%3,90 | $11,10 | $11,23 | $10,50 | 122,10K |
| 2026-07-08 | $11,02 | -%1,43 | $11,12 | $11,21 | $10,86 | 188,30K |
| 2026-07-07 | $11,18 | -%0,18 | $11,12 | $11,23 | $10,87 | 271,50K |
| 2026-07-06 | $11,20 | +%0,81 | $11,28 | $11,60 | $11,17 | 436,20K |
| 2026-07-02 | $11,11 | -%6,24 | $11,87 | $12,19 | $11,05 | 299,40K |
| 2026-07-01 | $11,85 | -%1,66 | $12,01 | $12,15 | $11,56 | 225,20K |
| 2026-06-30 | $12,05 | +%1,60 | $11,79 | $12,15 | $11,70 | 426,10K |
| 2026-06-29 | $11,86 | +%2,33 | $11,53 | $11,87 | $11,40 | 263,20K |
| 2026-06-26 | $11,59 | +%0,61 | $11,45 | $11,72 | $11,36 | 549,00K |
| 2026-06-25 | $11,52 | +%3,23 | $11,26 | $11,80 | $11,25 | 331,30K |
| 2026-06-24 | $11,16 | +%0,72 | $11,10 | $11,21 | $10,79 | 399,20K |
| 2026-06-23 | $11,08 | -%1,60 | $11,15 | $11,43 | $10,90 | 311,30K |
| 2026-06-22 | $11,26 | +%3,21 | $10,91 | $11,26 | $10,71 | 350,90K |
| 2026-06-18 | $10,91 | -%0,64 | $11,15 | $11,15 | $10,83 | 299,10K |
| 2026-06-17 | $10,98 | +%2,71 | $10,65 | $11,27 | $10,54 | 325,30K |
| 2026-06-16 | $10,69 | -%1,47 | $10,85 | $11,07 | $10,63 | 413,60K |
| 2026-06-15 | $10,85 | -%2,43 | $11,11 | $11,25 | $10,80 | 274,40K |
| 2026-06-12 | $11,12 | -%0,18 | $11,09 | $11,31 | $10,87 | 231,30K |
| 2026-06-11 | $11,14 | +%4,21 | $10,60 | $11,19 | $10,28 | 574,80K |
| 2026-06-10 | $10,69 | -%0,19 | $10,76 | $10,76 | $10,26 | 414,70K |
| 2026-06-09 | $10,71 | -%0,83 | $11,00 | $11,35 | $10,49 | 506,50K |
| 2026-06-08 | $10,80 | +%3,55 | $10,67 | $11,01 | $10,02 | 1,05M |
| 2026-06-05 | $10,43 | +%30,70 | $11,31 | $11,98 | $9,70 | 4,42M |
| 2026-06-04 | $7,98 | +%2,18 | $7,85 | $8,01 | $7,76 | 1,50M |
| 2026-06-03 | $7,81 | -%0,26 | $7,81 | $7,86 | $7,64 | 118,10K |
| 2026-06-02 | $7,83 | +%1,16 | $7,71 | $7,86 | $7,64 | 100,80K |
| 2026-06-01 | $7,74 | -%1,02 | $7,82 | $7,97 | $7,51 | 129,60K |
| 2026-05-29 | $7,82 | -%1,14 | $7,90 | $7,91 | $7,69 | 74,10K |
| 2026-05-28 | $7,91 | +%0,51 | $7,88 | $8,12 | $7,73 | 218,60K |
| 2026-05-27 | $7,87 | +%2,34 | $7,70 | $7,96 | $7,61 | 118,50K |