Brisbane Broncos Limited BBL
ASX · Avustralya · Tüketici Hizmetleri
AUD 1,59-0,01 (-%0,63)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,59 | -%0,62 | AUD 1,60 | AUD 1,60 | AUD 1,45 | 8,24K |
| 2026-10-01 | AUD 1,60 | %0,00 | AUD 1,60 | AUD 1,60 | AUD 1,59 | 235 |
| 2026-09-30 | AUD 1,60 | -%0,31 | AUD 1,60 | AUD 1,60 | AUD 1,60 | 624 |
| 2026-09-29 | AUD 1,61 | -%5,31 | AUD 1,69 | AUD 1,69 | AUD 1,60 | 917 |
| 2026-09-28 | AUD 1,70 | -%1,74 | AUD 1,70 | AUD 1,70 | AUD 1,70 | 7,17K |
| 2026-09-25 | AUD 1,73 | +%0,29 | AUD 1,73 | AUD 1,73 | AUD 1,72 | 3,72K |
| 2026-09-24 | AUD 1,72 | +%0,29 | AUD 1,73 | AUD 1,73 | AUD 1,72 | 957 |
| 2026-09-23 | AUD 1,72 | +%0,88 | AUD 1,73 | AUD 1,73 | AUD 1,72 | 1,50K |
| 2026-09-22 | AUD 1,70 | +%3,03 | AUD 1,68 | AUD 1,70 | AUD 1,68 | 15,20K |
| 2026-09-21 | AUD 1,65 | %0,00 | AUD 1,64 | AUD 1,67 | AUD 1,64 | 5,01K |
| 2026-09-18 | AUD 1,65 | +%8,55 | AUD 1,60 | AUD 1,65 | AUD 1,60 | 9,29K |
| 2026-09-17 | AUD 1,52 | -%2,56 | AUD 1,50 | AUD 1,52 | AUD 1,50 | 469 |
| 2026-09-16 | AUD 1,56 | -%3,11 | AUD 1,61 | AUD 1,61 | AUD 1,51 | 1,43K |
| 2026-09-15 | AUD 1,61 | -%0,31 | AUD 1,63 | AUD 1,63 | AUD 1,61 | 908 |
| 2026-09-14 | AUD 1,62 | +%0,31 | AUD 1,61 | AUD 1,65 | AUD 1,61 | 21,38K |
| 2026-09-11 | AUD 1,61 | %0,00 | AUD 1,62 | AUD 1,63 | AUD 1,61 | 17,16K |
| 2026-09-10 | AUD 1,61 | +%0,62 | AUD 1,61 | AUD 1,61 | AUD 1,59 | 14,03K |
| 2026-09-09 | AUD 1,60 | %0,00 | AUD 1,61 | AUD 1,61 | AUD 1,60 | 24,66K |
| 2026-09-08 | AUD 1,60 | +%1,27 | AUD 1,59 | AUD 1,63 | AUD 1,59 | 7,07K |
| 2026-09-07 | AUD 1,58 | -%5,95 | AUD 1,68 | AUD 1,68 | AUD 1,58 | 40,29K |
| 2026-09-04 | AUD 1,68 | %0,00 | AUD 1,62 | AUD 1,68 | AUD 1,62 | 22,00K |
| 2026-09-03 | AUD 1,68 | +%4,67 | AUD 1,61 | AUD 1,68 | AUD 1,59 | 58,14K |
| 2026-09-02 | AUD 1,61 | +%0,31 | AUD 1,58 | AUD 1,62 | AUD 1,58 | 13,42K |
| 2026-09-01 | AUD 1,60 | +%0,31 | AUD 1,60 | AUD 1,63 | AUD 1,60 | 5,30K |
| 2026-08-31 | AUD 1,60 | -%1,24 | AUD 1,62 | AUD 1,62 | AUD 1,60 | 22,55K |
| 2026-08-28 | AUD 1,62 | -%1,52 | AUD 1,64 | AUD 1,64 | AUD 1,60 | 35,07K |
| 2026-08-27 | AUD 1,64 | +%2,50 | AUD 1,61 | AUD 1,64 | AUD 1,58 | 12,09K |
| 2026-08-26 | AUD 1,60 | +%1,91 | AUD 1,60 | AUD 1,68 | AUD 1,60 | 20,53K |
| 2026-08-25 | AUD 1,57 | +%2,95 | AUD 1,53 | AUD 1,57 | AUD 1,53 | 75,42K |
| 2026-08-24 | AUD 1,52 | +%13,81 | AUD 1,40 | AUD 1,52 | AUD 1,40 | 17,18K |
| 2026-08-21 | AUD 1,34 | %0,00 | AUD 1,32 | AUD 1,34 | AUD 1,31 | 12,76K |
| 2026-08-20 | AUD 1,34 | +%0,37 | AUD 1,36 | AUD 1,36 | AUD 1,32 | 15,46K |
| 2026-08-19 | AUD 1,34 | +%1,91 | AUD 1,30 | AUD 1,36 | AUD 1,30 | 21,01K |
| 2026-08-18 | AUD 1,31 | +%0,38 | AUD 1,31 | AUD 1,35 | AUD 1,25 | 44,41K |
| 2026-08-17 | AUD 1,30 | +%1,16 | AUD 1,30 | AUD 1,35 | AUD 1,26 | 5,77K |
| 2026-08-14 | AUD 1,29 | +%7,95 | AUD 1,20 | AUD 1,29 | AUD 1,20 | 16,34K |
| 2026-08-13 | AUD 1,20 | +%3,02 | AUD 1,20 | AUD 1,20 | AUD 1,16 | 15,73K |
| 2026-08-12 | AUD 1,16 | -%0,85 | AUD 1,17 | AUD 1,21 | AUD 1,16 | 6,07K |
| 2026-08-11 | AUD 1,17 | -%2,90 | AUD 1,18 | AUD 1,18 | AUD 1,17 | 3,24K |
| 2026-08-10 | AUD 1,21 | %0,00 | AUD 1,24 | AUD 1,24 | AUD 1,20 | 3,52K |
| 2026-08-07 | AUD 1,21 | -%1,23 | AUD 1,23 | AUD 1,24 | AUD 1,20 | 6,01K |
| 2026-08-06 | AUD 1,22 | %0,00 | AUD 1,23 | AUD 1,26 | AUD 1,21 | 38,53K |
| 2026-08-05 | AUD 1,22 | -%5,43 | AUD 1,27 | AUD 1,27 | AUD 1,22 | 38,52K |
| 2026-08-04 | AUD 1,29 | +%5,74 | AUD 1,26 | AUD 1,29 | AUD 1,24 | 1,40K |
| 2026-08-03 | AUD 1,22 | -%3,56 | AUD 1,26 | AUD 1,27 | AUD 1,22 | 28,24K |
| 2026-07-31 | AUD 1,26 | +%0,80 | AUD 1,26 | AUD 1,26 | AUD 1,22 | 7,36K |
| 2026-07-30 | AUD 1,25 | +%0,80 | AUD 1,25 | AUD 1,26 | AUD 1,25 | 2,80K |
| 2026-07-29 | AUD 1,25 | -%1,19 | AUD 1,26 | AUD 1,27 | AUD 1,25 | 6,32K |
| 2026-07-28 | AUD 1,26 | -%5,97 | AUD 1,27 | AUD 1,27 | AUD 1,25 | 9,56K |
| 2026-07-27 | AUD 1,34 | -%1,83 | AUD 1,37 | AUD 1,37 | AUD 1,29 | 13,21K |
| 2026-07-24 | AUD 1,37 | +%0,74 | AUD 1,36 | AUD 1,37 | AUD 1,36 | 680 |
| 2026-07-23 | AUD 1,36 | -%2,87 | AUD 1,39 | AUD 1,39 | AUD 1,36 | 319 |
| 2026-07-22 | AUD 1,39 | +%1,45 | AUD 1,38 | AUD 1,40 | AUD 1,38 | 12,59K |
| 2026-07-21 | AUD 1,38 | -%0,72 | AUD 1,38 | AUD 1,38 | AUD 1,36 | 544 |
| 2026-07-20 | AUD 1,38 | %0,00 | AUD 1,38 | AUD 1,39 | AUD 1,38 | 1,61K |
| 2026-07-17 | AUD 1,38 | +%7,36 | AUD 1,30 | AUD 1,40 | AUD 1,30 | 30,67K |
| 2026-07-16 | AUD 1,29 | -%0,77 | AUD 1,30 | AUD 1,30 | AUD 1,29 | 410 |
| 2026-07-15 | AUD 1,30 | -%1,52 | AUD 1,33 | AUD 1,34 | AUD 1,30 | 9,79K |
| 2026-07-14 | AUD 1,32 | +%3,13 | AUD 1,28 | AUD 1,35 | AUD 1,25 | 10,56K |
| 2026-07-13 | AUD 1,28 | +%2,40 | AUD 1,27 | AUD 1,30 | AUD 1,27 | 23,63K |
| 2026-07-10 | AUD 1,25 | %0,00 | AUD 1,33 | AUD 1,34 | AUD 1,25 | 7,46K |
| 2026-07-09 | AUD 1,25 | -%7,41 | AUD 1,37 | AUD 1,37 | AUD 1,25 | 12,16K |
| 2026-07-08 | AUD 1,35 | +%6,30 | AUD 1,28 | AUD 1,37 | AUD 1,28 | 19,37K |
| 2026-07-07 | AUD 1,27 | +%10,43 | AUD 1,22 | AUD 1,31 | AUD 1,22 | 23,50K |
| 2026-07-06 | AUD 1,15 | -%10,16 | AUD 1,27 | AUD 1,27 | AUD 1,15 | 26,34K |
| 2026-07-03 | AUD 1,28 | +%5,35 | AUD 1,25 | AUD 1,28 | AUD 1,22 | 26,38K |
| 2026-07-02 | AUD 1,22 | -%3,57 | AUD 1,28 | AUD 1,31 | AUD 1,22 | 19,70K |
| 2026-07-01 | AUD 1,26 | -%5,97 | AUD 1,34 | AUD 1,35 | AUD 1,26 | 19,62K |
| 2026-06-30 | AUD 1,34 | -%0,74 | AUD 1,36 | AUD 1,39 | AUD 1,34 | 5,85K |
| 2026-06-29 | AUD 1,35 | -%1,46 | AUD 1,37 | AUD 1,39 | AUD 1,35 | 11,76K |
| 2026-06-26 | AUD 1,37 | +%4,58 | AUD 1,33 | AUD 1,37 | AUD 1,30 | 15,31K |
| 2026-06-25 | AUD 1,31 | -%9,66 | AUD 1,42 | AUD 1,42 | AUD 1,30 | 33,94K |
| 2026-06-24 | AUD 1,45 | %0,00 | AUD 1,45 | AUD 1,48 | AUD 1,45 | 677 |
| 2026-06-23 | AUD 1,45 | %0,00 | AUD 1,46 | AUD 1,48 | AUD 1,45 | 6,79K |
| 2026-06-22 | AUD 1,45 | -%6,45 | AUD 1,54 | AUD 1,54 | AUD 1,45 | 1,68K |
| 2026-06-19 | AUD 1,55 | %0,00 | AUD 1,55 | AUD 1,55 | AUD 1,52 | 4,25K |
| 2026-06-18 | AUD 1,55 | +%5,44 | AUD 1,55 | AUD 1,57 | AUD 1,45 | 3,55K |
| 2026-06-17 | AUD 1,47 | -%2,65 | AUD 1,59 | AUD 1,59 | AUD 1,47 | 28,88K |
| 2026-06-16 | AUD 1,51 | -%5,92 | AUD 1,60 | AUD 1,60 | AUD 1,50 | 19,09K |
| 2026-06-15 | AUD 1,61 | +%6,64 | AUD 1,55 | AUD 1,61 | AUD 1,55 | 5,50K |
| 2026-06-12 | AUD 1,50 | -%5,64 | AUD 1,59 | AUD 1,61 | AUD 1,50 | 4,39K |
| 2026-06-11 | AUD 1,60 | -%5,62 | AUD 1,68 | AUD 1,68 | AUD 1,59 | 367 |
| 2026-06-10 | AUD 1,69 | %0,00 | AUD 1,69 | AUD 1,69 | AUD 1,69 | 511 |
| 2026-06-09 | AUD 1,69 | +%5,96 | AUD 1,63 | AUD 1,69 | AUD 1,63 | 4,10K |
| 2026-06-05 | AUD 1,60 | +%8,14 | AUD 1,50 | AUD 1,60 | AUD 1,42 | 24,44K |
| 2026-06-04 | AUD 1,48 | -%1,34 | AUD 1,50 | AUD 1,50 | AUD 1,41 | 13,27K |
| 2026-06-03 | AUD 1,50 | -%10,48 | AUD 1,67 | AUD 1,67 | AUD 1,50 | 1,38K |
| 2026-06-02 | AUD 1,67 | %0,00 | AUD 1,70 | AUD 1,70 | AUD 1,67 | 2,13K |
| 2026-06-01 | AUD 1,67 | -%3,75 | AUD 1,74 | AUD 1,74 | AUD 1,67 | 709 |
| 2026-05-29 | AUD 1,74 | +%5,47 | AUD 1,74 | AUD 1,74 | AUD 1,74 | 321 |