Bellevue Group AG BBN
SIX · İsviçre · Finans
CHF 6,94-0,08 (-%1,14)
Piyasa kapalı· · CHF · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CHF · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CHF 6,94 | -%1,14 | CHF 7,02 | CHF 7,04 | CHF 6,94 | 10,40K |
| 2026-09-30 | CHF 7,02 | %0,00 | CHF 7,02 | CHF 7,08 | CHF 7,02 | 732 |
| 2026-09-29 | CHF 7,02 | -%0,57 | CHF 7,10 | CHF 7,12 | CHF 7,02 | 1,77K |
| 2026-09-28 | CHF 7,06 | -%0,28 | CHF 7,02 | CHF 7,10 | CHF 7,02 | 1,94K |
| 2026-09-25 | CHF 7,08 | +%1,14 | CHF 7,00 | CHF 7,12 | CHF 7,00 | 17,49K |
| 2026-09-24 | CHF 7,00 | -%0,57 | CHF 7,02 | CHF 7,08 | CHF 7,00 | 8,89K |
| 2026-09-23 | CHF 7,04 | -%1,40 | CHF 7,10 | CHF 7,10 | CHF 7,00 | 25,55K |
| 2026-09-22 | CHF 7,14 | +%0,56 | CHF 7,06 | CHF 7,16 | CHF 7,06 | 7,71K |
| 2026-09-21 | CHF 7,10 | -%0,84 | CHF 7,12 | CHF 7,14 | CHF 7,06 | 5,94K |
| 2026-09-18 | CHF 7,16 | +%0,28 | CHF 7,20 | CHF 7,28 | CHF 7,14 | 25,82K |
| 2026-09-17 | CHF 7,14 | +%0,85 | CHF 6,96 | CHF 7,18 | CHF 6,96 | 8,61K |
| 2026-09-16 | CHF 7,08 | -%1,39 | CHF 7,12 | CHF 7,16 | CHF 7,06 | 6,27K |
| 2026-09-15 | CHF 7,18 | -%0,83 | CHF 7,12 | CHF 7,18 | CHF 7,04 | 15,30K |
| 2026-09-14 | CHF 7,24 | +%3,13 | CHF 7,00 | CHF 7,24 | CHF 6,82 | 30,39K |
| 2026-09-11 | CHF 7,02 | -%2,50 | CHF 7,22 | CHF 7,22 | CHF 7,02 | 16,56K |
| 2026-09-10 | CHF 7,20 | +%0,28 | CHF 7,12 | CHF 7,20 | CHF 7,12 | 1,27K |
| 2026-09-09 | CHF 7,18 | -%1,64 | CHF 7,42 | CHF 7,42 | CHF 7,16 | 12,64K |
| 2026-09-08 | CHF 7,30 | +%0,83 | CHF 7,16 | CHF 7,30 | CHF 7,16 | 23,92K |
| 2026-09-07 | CHF 7,24 | +%1,69 | CHF 7,08 | CHF 7,32 | CHF 7,06 | 41,68K |
| 2026-09-04 | CHF 7,12 | +%1,42 | CHF 7,10 | CHF 7,14 | CHF 7,08 | 8,78K |
| 2026-09-03 | CHF 7,02 | -%1,13 | CHF 7,16 | CHF 7,16 | CHF 7,02 | 18,48K |
| 2026-09-02 | CHF 7,10 | %0,00 | CHF 7,18 | CHF 7,18 | CHF 7,10 | 1,03K |
| 2026-09-01 | CHF 7,10 | -%0,56 | CHF 7,20 | CHF 7,20 | CHF 7,10 | 3,86K |
| 2026-08-31 | CHF 7,14 | +%0,56 | CHF 7,10 | CHF 7,16 | CHF 7,10 | 8,81K |
| 2026-08-28 | CHF 7,10 | -%1,11 | CHF 7,18 | CHF 7,18 | CHF 7,10 | 12,13K |
| 2026-08-27 | CHF 7,18 | +%0,84 | CHF 7,10 | CHF 7,24 | CHF 7,10 | 10,60K |
| 2026-08-26 | CHF 7,12 | %0,00 | CHF 7,20 | CHF 7,24 | CHF 7,10 | 10,78K |
| 2026-08-25 | CHF 7,12 | -%1,66 | CHF 7,28 | CHF 7,32 | CHF 7,12 | 13,65K |
| 2026-08-24 | CHF 7,24 | -%0,55 | CHF 7,22 | CHF 7,26 | CHF 7,16 | 15,44K |
| 2026-08-21 | CHF 7,28 | -%0,82 | CHF 7,28 | CHF 7,36 | CHF 7,28 | 3,90K |
| 2026-08-20 | CHF 7,34 | +%1,66 | CHF 7,34 | CHF 7,46 | CHF 7,34 | 8,31K |
| 2026-08-19 | CHF 7,22 | +%1,98 | CHF 7,10 | CHF 7,26 | CHF 7,06 | 16,02K |
| 2026-08-18 | CHF 7,08 | -%1,67 | CHF 7,20 | CHF 7,20 | CHF 7,08 | 16,12K |
| 2026-08-17 | CHF 7,20 | -%0,55 | CHF 7,20 | CHF 7,30 | CHF 7,20 | 11,28K |
| 2026-08-14 | CHF 7,24 | -%1,36 | CHF 7,48 | CHF 7,60 | CHF 7,24 | 46,56K |
| 2026-08-13 | CHF 7,34 | +%1,10 | CHF 7,26 | CHF 7,36 | CHF 7,26 | 3,23K |
| 2026-08-12 | CHF 7,26 | -%0,55 | CHF 7,38 | CHF 7,38 | CHF 7,26 | 3,59K |
| 2026-08-11 | CHF 7,30 | -%1,35 | CHF 7,40 | CHF 7,40 | CHF 7,20 | 30,90K |
| 2026-08-10 | CHF 7,40 | -%0,54 | CHF 7,50 | CHF 7,50 | CHF 7,40 | 2,06K |
| 2026-08-07 | CHF 7,44 | -%0,27 | CHF 7,50 | CHF 7,56 | CHF 7,44 | 4,15K |
| 2026-08-06 | CHF 7,46 | -%0,27 | CHF 7,42 | CHF 7,50 | CHF 7,34 | 14,13K |
| 2026-08-05 | CHF 7,48 | +%0,81 | CHF 7,50 | CHF 7,62 | CHF 7,48 | 27,10K |
| 2026-08-04 | CHF 7,42 | +%3,34 | CHF 7,10 | CHF 7,50 | CHF 7,10 | 23,43K |
| 2026-08-03 | CHF 7,18 | -%1,64 | CHF 7,30 | CHF 7,30 | CHF 7,18 | 10,79K |
| 2026-07-31 | CHF 7,30 | %0,00 | CHF 7,30 | CHF 7,36 | CHF 7,30 | 2,81K |
| 2026-07-30 | CHF 7,30 | +%1,67 | CHF 7,22 | CHF 7,40 | CHF 7,12 | 44,25K |
| 2026-07-29 | CHF 7,18 | -%2,71 | CHF 7,40 | CHF 7,40 | CHF 7,12 | 21,58K |
| 2026-07-28 | CHF 7,38 | +%0,82 | CHF 7,40 | CHF 7,40 | CHF 7,30 | 19,75K |
| 2026-07-27 | CHF 7,32 | +%3,68 | CHF 7,10 | CHF 7,40 | CHF 7,10 | 39,82K |
| 2026-07-24 | CHF 7,06 | +%1,44 | CHF 7,02 | CHF 7,10 | CHF 6,92 | 10,14K |
| 2026-07-23 | CHF 6,96 | +%0,87 | CHF 7,02 | CHF 7,08 | CHF 6,94 | 32,64K |
| 2026-07-22 | CHF 6,90 | -%2,27 | CHF 7,10 | CHF 7,10 | CHF 6,90 | 11,93K |
| 2026-07-21 | CHF 7,06 | -%2,22 | CHF 7,28 | CHF 7,28 | CHF 7,04 | 20,53K |
| 2026-07-20 | CHF 7,22 | -%1,63 | CHF 7,38 | CHF 7,38 | CHF 7,22 | 20,09K |
| 2026-07-17 | CHF 7,34 | %0,00 | CHF 7,32 | CHF 7,50 | CHF 7,32 | 32,25K |
| 2026-07-16 | CHF 7,34 | +%0,27 | CHF 7,44 | CHF 7,44 | CHF 7,28 | 11,97K |
| 2026-07-15 | CHF 7,32 | +%0,55 | CHF 7,26 | CHF 7,32 | CHF 7,16 | 13,15K |
| 2026-07-14 | CHF 7,28 | +%0,28 | CHF 7,20 | CHF 7,34 | CHF 7,20 | 10,11K |
| 2026-07-13 | CHF 7,26 | +%1,40 | CHF 7,20 | CHF 7,36 | CHF 7,20 | 12,78K |
| 2026-07-10 | CHF 7,16 | %0,00 | CHF 7,20 | CHF 7,20 | CHF 7,00 | 13,08K |
| 2026-07-09 | CHF 7,16 | +%4,68 | CHF 6,94 | CHF 7,16 | CHF 6,94 | 18,13K |
| 2026-07-08 | CHF 6,84 | -%0,87 | CHF 6,82 | CHF 7,00 | CHF 6,82 | 25,73K |
| 2026-07-07 | CHF 6,90 | -%4,70 | CHF 7,10 | CHF 7,12 | CHF 6,90 | 16,04K |
| 2026-07-06 | CHF 7,24 | +%4,62 | CHF 7,04 | CHF 7,24 | CHF 7,02 | 18,98K |
| 2026-07-03 | CHF 6,92 | +%0,58 | CHF 6,78 | CHF 7,02 | CHF 6,78 | 22,58K |
| 2026-07-02 | CHF 6,88 | +%0,88 | CHF 6,74 | CHF 6,96 | CHF 6,74 | 10,38K |
| 2026-07-01 | CHF 6,82 | -%0,29 | CHF 6,84 | CHF 6,94 | CHF 6,70 | 19,50K |
| 2026-06-30 | CHF 6,84 | +%0,29 | CHF 6,84 | CHF 6,84 | CHF 6,68 | 41,28K |
| 2026-06-29 | CHF 6,82 | -%2,57 | CHF 7,10 | CHF 7,10 | CHF 6,82 | 27,31K |
| 2026-06-26 | CHF 7,00 | +%2,34 | CHF 6,80 | CHF 7,00 | CHF 6,80 | 5,64K |
| 2026-06-25 | CHF 6,84 | -%3,39 | CHF 7,08 | CHF 7,08 | CHF 6,78 | 37,56K |
| 2026-06-24 | CHF 7,08 | -%0,56 | CHF 7,06 | CHF 7,20 | CHF 7,06 | 11,01K |
| 2026-06-23 | CHF 7,12 | +%0,28 | CHF 7,06 | CHF 7,12 | CHF 7,06 | 5,79K |
| 2026-06-22 | CHF 7,10 | -%1,66 | CHF 7,20 | CHF 7,20 | CHF 7,10 | 14,23K |
| 2026-06-19 | CHF 7,22 | +%0,84 | CHF 7,18 | CHF 7,28 | CHF 7,18 | 16,11K |
| 2026-06-18 | CHF 7,16 | %0,00 | CHF 7,12 | CHF 7,18 | CHF 7,08 | 21,27K |
| 2026-06-17 | CHF 7,16 | +%0,28 | CHF 7,10 | CHF 7,28 | CHF 7,10 | 41,36K |
| 2026-06-16 | CHF 7,14 | -%4,29 | CHF 7,36 | CHF 7,40 | CHF 7,12 | 22,46K |
| 2026-06-15 | CHF 7,46 | %0,00 | CHF 7,40 | CHF 7,72 | CHF 7,40 | 34,05K |
| 2026-06-12 | CHF 7,46 | +%1,36 | CHF 7,48 | CHF 7,90 | CHF 7,40 | 39,70K |
| 2026-06-11 | CHF 7,36 | -%0,27 | CHF 7,34 | CHF 7,46 | CHF 7,28 | 13,19K |
| 2026-06-10 | CHF 7,38 | +%1,93 | CHF 7,30 | CHF 7,50 | CHF 7,30 | 34,54K |
| 2026-06-09 | CHF 7,24 | -%4,99 | CHF 7,54 | CHF 7,54 | CHF 7,24 | 16,92K |
| 2026-06-08 | CHF 7,62 | +%0,26 | CHF 7,70 | CHF 7,70 | CHF 7,36 | 37,28K |
| 2026-06-05 | CHF 7,60 | +%4,40 | CHF 7,20 | CHF 7,80 | CHF 7,20 | 40,57K |
| 2026-06-04 | CHF 7,28 | +%1,68 | CHF 7,16 | CHF 7,34 | CHF 7,10 | 28,47K |
| 2026-06-03 | CHF 7,16 | -%2,72 | CHF 7,34 | CHF 7,34 | CHF 7,16 | 20,99K |
| 2026-06-02 | CHF 7,36 | +%0,27 | CHF 7,40 | CHF 7,48 | CHF 7,34 | 31,74K |
| 2026-06-01 | CHF 7,34 | -%1,61 | CHF 7,46 | CHF 7,46 | CHF 7,28 | 14,42K |
| 2026-05-29 | CHF 7,46 | -%1,06 | CHF 7,50 | CHF 7,58 | CHF 7,46 | 17,26K |