Black Cat Syndicate Ltd. BC8
ASX · Avustralya · Enerji Dışı Mineraller
AUD 0,7450+0,05 (+%7,19)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0,75 | +%7,19 | AUD 0,71 | AUD 0,75 | AUD 0,71 | 8,98M |
| 2026-10-01 | AUD 0,69 | -%4,79 | AUD 0,75 | AUD 0,75 | AUD 0,69 | 11,85M |
| 2026-09-30 | AUD 0,73 | -%24,74 | AUD 0,93 | AUD 0,93 | AUD 0,73 | 22,99M |
| 2026-09-29 | AUD 0,97 | +%1,04 | AUD 0,94 | AUD 0,98 | AUD 0,94 |
| 3,86M |
| 2026-09-28 | AUD 0,96 | -%4,48 | AUD 0,99 | AUD 1,00 | AUD 0,96 | 2,53M |
| 2026-09-25 | AUD 1,00 | -%0,50 | AUD 1,00 | AUD 1,01 | AUD 0,98 | 3,29M |
| 2026-09-24 | AUD 1,01 | -%4,72 | AUD 1,03 | AUD 1,03 | AUD 1,00 | 3,52M |
| 2026-09-23 | AUD 1,06 | +%2,42 | AUD 1,05 | AUD 1,08 | AUD 1,05 | 3,59M |
| 2026-09-22 | AUD 1,03 | -%0,48 | AUD 1,04 | AUD 1,05 | AUD 1,02 | 2,12M |
| 2026-09-21 | AUD 1,04 | +%0,97 | AUD 1,03 | AUD 1,05 | AUD 1,01 | 2,17M |
| 2026-09-18 | AUD 1,03 | +%3,00 | AUD 1,00 | AUD 1,05 | AUD 1,00 | 6,52M |
| 2026-09-17 | AUD 1,00 | -%0,50 | AUD 1,00 | AUD 1,00 | AUD 0,97 | 5,03M |
| 2026-09-16 | AUD 1,00 | +%4,15 | AUD 0,96 | AUD 1,01 | AUD 0,94 | 5,01M |
| 2026-09-15 | AUD 0,96 | -%2,53 | AUD 0,98 | AUD 0,99 | AUD 0,96 | 3,52M |
| 2026-09-14 | AUD 0,99 | +%0,51 | AUD 0,96 | AUD 1,00 | AUD 0,95 | 5,82M |
| 2026-09-11 | AUD 0,99 | -%3,43 | AUD 0,98 | AUD 1,00 | AUD 0,95 | 7,69M |
| 2026-09-10 | AUD 1,02 | -%1,92 | AUD 1,04 | AUD 1,04 | AUD 1,01 | 3,68M |
| 2026-09-09 | AUD 1,04 | %0,00 | AUD 1,03 | AUD 1,04 | AUD 0,99 | 4,71M |
| 2026-09-08 | AUD 1,04 | +%0,97 | AUD 1,03 | AUD 1,07 | AUD 1,02 | 7,73M |
| 2026-09-07 | AUD 1,03 | -%8,04 | AUD 1,07 | AUD 1,10 | AUD 1,01 | 8,94M |
| 2026-09-04 | AUD 1,12 | %0,00 | AUD 1,12 | AUD 1,12 | AUD 1,12 | 0 |
| 2026-09-03 | AUD 1,12 | +%2,75 | AUD 1,10 | AUD 1,14 | AUD 1,09 | 2,28M |
| 2026-09-02 | AUD 1,09 | -%3,54 | AUD 1,10 | AUD 1,10 | AUD 1,05 | 2,77M |
| 2026-09-01 | AUD 1,13 | +%5,12 | AUD 1,09 | AUD 1,13 | AUD 1,05 | 2,99M |
| 2026-08-31 | AUD 1,08 | -%4,87 | AUD 1,09 | AUD 1,13 | AUD 1,04 | 3,45M |
| 2026-08-28 | AUD 1,13 | +%0,44 | AUD 1,13 | AUD 1,14 | AUD 1,11 | 4,31M |
| 2026-08-27 | AUD 1,13 | -%2,17 | AUD 1,14 | AUD 1,14 | AUD 1,12 | 1,95M |
| 2026-08-26 | AUD 1,15 | -%0,43 | AUD 1,15 | AUD 1,20 | AUD 1,14 | 4,73M |
| 2026-08-25 | AUD 1,15 | +%0,43 | AUD 1,16 | AUD 1,19 | AUD 1,14 | 4,29M |
| 2026-08-24 | AUD 1,15 | -%1,29 | AUD 1,16 | AUD 1,17 | AUD 1,13 | 4,29M |
| 2026-08-21 | AUD 1,16 | +%2,19 | AUD 1,14 | AUD 1,17 | AUD 1,13 | 2,87M |
| 2026-08-20 | AUD 1,14 | +%6,54 | AUD 1,13 | AUD 1,16 | AUD 1,13 | 4,58M |
| 2026-08-19 | AUD 1,07 | -%1,83 | AUD 1,05 | AUD 1,09 | AUD 1,03 | 1,85M |
| 2026-08-18 | AUD 1,09 | -%1,36 | AUD 1,11 | AUD 1,11 | AUD 1,07 | 1,70M |
| 2026-08-17 | AUD 1,11 | +%3,76 | AUD 1,08 | AUD 1,12 | AUD 1,08 | 2,51M |
| 2026-08-14 | AUD 1,07 | -%2,74 | AUD 1,08 | AUD 1,09 | AUD 1,06 | 2,09M |
| 2026-08-13 | AUD 1,10 | -%1,79 | AUD 1,11 | AUD 1,13 | AUD 1,09 | 2,67M |
| 2026-08-12 | AUD 1,12 | +%2,29 | AUD 1,08 | AUD 1,13 | AUD 1,07 | 1,87M |
| 2026-08-11 | AUD 1,09 | -%2,24 | AUD 1,12 | AUD 1,13 | AUD 1,09 | 3,23M |
| 2026-08-10 | AUD 1,12 | %0,00 | AUD 1,12 | AUD 1,13 | AUD 1,09 | 3,48M |
| 2026-08-07 | AUD 1,12 | +%6,70 | AUD 1,04 | AUD 1,12 | AUD 1,03 | 3,70M |
| 2026-08-06 | AUD 1,04 | +%4,50 | AUD 1,05 | AUD 1,09 | AUD 1,04 | 4,21M |
| 2026-08-05 | AUD 1,00 | +%6,95 | AUD 0,94 | AUD 1,00 | AUD 0,94 | 3,96M |
| 2026-08-04 | AUD 0,94 | +%2,75 | AUD 0,92 | AUD 0,94 | AUD 0,91 | 1,97M |
| 2026-08-03 | AUD 0,91 | +%1,68 | AUD 0,89 | AUD 0,91 | AUD 0,88 | 2,35M |
| 2026-07-31 | AUD 0,89 | +%5,29 | AUD 0,88 | AUD 0,91 | AUD 0,88 | 3,22M |
| 2026-07-30 | AUD 0,85 | -%2,30 | AUD 0,87 | AUD 0,88 | AUD 0,84 | 2,92M |
| 2026-07-29 | AUD 0,87 | -%1,14 | AUD 0,88 | AUD 0,88 | AUD 0,86 | 2,53M |
| 2026-07-28 | AUD 0,88 | -%3,30 | AUD 0,90 | AUD 0,90 | AUD 0,87 | 2,25M |
| 2026-07-27 | AUD 0,91 | +%4,00 | AUD 0,89 | AUD 0,93 | AUD 0,89 | 2,15M |
| 2026-07-24 | AUD 0,88 | -%5,91 | AUD 0,90 | AUD 0,90 | AUD 0,87 | 1,86M |
| 2026-07-23 | AUD 0,93 | +%0,54 | AUD 0,93 | AUD 0,95 | AUD 0,92 | 1,99M |
| 2026-07-22 | AUD 0,93 | +%1,65 | AUD 0,92 | AUD 0,94 | AUD 0,91 | 2,44M |
| 2026-07-21 | AUD 0,91 | +%4,60 | AUD 0,88 | AUD 0,91 | AUD 0,86 | 1,54M |
| 2026-07-20 | AUD 0,87 | +%1,75 | AUD 0,85 | AUD 0,89 | AUD 0,84 | 3,25M |
| 2026-07-17 | AUD 0,86 | -%5,52 | AUD 0,89 | AUD 0,89 | AUD 0,85 | 4,72M |
| 2026-07-16 | AUD 0,90 | +%0,56 | AUD 0,94 | AUD 0,94 | AUD 0,88 | 2,68M |
| 2026-07-15 | AUD 0,90 | -%1,10 | AUD 0,94 | AUD 0,94 | AUD 0,89 | 1,91M |
| 2026-07-14 | AUD 0,91 | %0,00 | AUD 0,88 | AUD 0,91 | AUD 0,87 | 2,55M |
| 2026-07-13 | AUD 0,91 | -%4,21 | AUD 0,94 | AUD 0,94 | AUD 0,90 | 980,33K |
| 2026-07-10 | AUD 0,95 | +%5,56 | AUD 0,92 | AUD 0,96 | AUD 0,92 | 1,86M |
| 2026-07-09 | AUD 0,90 | -%1,64 | AUD 0,90 | AUD 0,90 | AUD 0,88 | 5,25M |
| 2026-07-08 | AUD 0,92 | -%3,17 | AUD 0,92 | AUD 0,92 | AUD 0,89 | 1,99M |
| 2026-07-07 | AUD 0,94 | -%4,55 | AUD 0,99 | AUD 0,99 | AUD 0,94 | 3,40M |
| 2026-07-06 | AUD 0,99 | +%3,13 | AUD 0,97 | AUD 1,00 | AUD 0,95 | 2,54M |
| 2026-07-03 | AUD 0,96 | +%4,35 | AUD 0,95 | AUD 0,98 | AUD 0,94 | 2,06M |
| 2026-07-02 | AUD 0,92 | +%6,98 | AUD 0,88 | AUD 0,92 | AUD 0,87 | 2,32M |
| 2026-07-01 | AUD 0,86 | -%2,27 | AUD 0,89 | AUD 0,89 | AUD 0,86 | 2,07M |
| 2026-06-30 | AUD 0,88 | -%3,83 | AUD 0,91 | AUD 0,92 | AUD 0,87 | 5,14M |
| 2026-06-29 | AUD 0,92 | -%1,61 | AUD 0,94 | AUD 0,96 | AUD 0,91 | 3,27M |
| 2026-06-26 | AUD 0,93 | +%1,09 | AUD 0,94 | AUD 0,94 | AUD 0,90 | 2,80M |
| 2026-06-25 | AUD 0,92 | -%6,12 | AUD 0,96 | AUD 0,96 | AUD 0,91 | 3,48M |
| 2026-06-24 | AUD 0,98 | -%2,97 | AUD 1,00 | AUD 1,00 | AUD 0,97 | 2,00M |
| 2026-06-23 | AUD 1,01 | -%4,72 | AUD 1,06 | AUD 1,06 | AUD 1,00 | 1,49M |
| 2026-06-22 | AUD 1,06 | +%3,92 | AUD 1,00 | AUD 1,06 | AUD 1,00 | 1,86M |
| 2026-06-19 | AUD 1,02 | -%3,32 | AUD 1,00 | AUD 1,04 | AUD 1,00 | 7,37M |
| 2026-06-18 | AUD 1,05 | -%4,09 | AUD 1,06 | AUD 1,10 | AUD 1,04 | 1,99M |
| 2026-06-17 | AUD 1,10 | +%4,76 | AUD 1,06 | AUD 1,12 | AUD 1,06 | 4,86M |
| 2026-06-16 | AUD 1,05 | +%0,48 | AUD 1,05 | AUD 1,07 | AUD 1,02 | 2,30M |
| 2026-06-15 | AUD 1,04 | +%9,42 | AUD 0,99 | AUD 1,04 | AUD 0,99 | 4,99M |
| 2026-06-12 | AUD 0,95 | +%9,77 | AUD 0,94 | AUD 0,98 | AUD 0,94 | 6,22M |
| 2026-06-11 | AUD 0,87 | -%4,92 | AUD 0,87 | AUD 0,89 | AUD 0,86 | 11,21M |
| 2026-06-10 | AUD 0,92 | -%13,27 | AUD 1,02 | AUD 1,02 | AUD 0,90 | 9,30M |
| 2026-06-09 | AUD 1,05 | -%6,22 | AUD 1,06 | AUD 1,07 | AUD 1,00 | 4,53M |
| 2026-06-05 | AUD 1,13 | -%3,43 | AUD 1,16 | AUD 1,17 | AUD 1,11 | 1,88M |
| 2026-06-04 | AUD 1,16 | %0,00 | AUD 1,14 | AUD 1,18 | AUD 1,11 | 1,50M |
| 2026-06-03 | AUD 1,16 | +%0,43 | AUD 1,15 | AUD 1,18 | AUD 1,13 | 2,13M |
| 2026-06-02 | AUD 1,16 | +%1,31 | AUD 1,13 | AUD 1,16 | AUD 1,11 | 1,75M |
| 2026-06-01 | AUD 1,14 | -%0,43 | AUD 1,16 | AUD 1,17 | AUD 1,14 | 1,07M |
| 2026-05-29 | AUD 1,15 | +%4,55 | AUD 1,13 | AUD 1,16 | AUD 1,13 | 2,28M |