Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $4,04 | -%1,70 | $4,17 | $4,33 | $4,01 | 104,90K |
| 2026-10-01 | $4,11 | -%3,97 | $4,31 | $4,31 | $4,11 | 61,50K |
| 2026-09-30 | $4,28 | +%4,90 | $4,08 | $4,34 | $4,01 | 88,00K |
| 2026-09-29 | $4,08 | -%1,92 | $4,20 | $4,20 | $3,97 | 181,80K |
| 2026-09-28 | $4,16 | -%3,70 | $4,21 | $4,40 | $4,01 | 293,40K |
| 2026-09-25 | $4,32 | +%0,93 | $4,34 | $4,37 | $4,17 | 140,00K |
| 2026-09-24 | $4,28 | +%6,73 | $4,08 | $4,43 | $3,99 | 241,70K |
| 2026-09-23 | $4,01 | -%1,96 | $4,01 | $4,18 | $3,98 | 64,80K |
| 2026-09-22 | $4,09 | -%1,45 | $4,15 | $4,37 | $3,92 | 188,60K |
| 2026-09-21 | $4,15 | -%1,43 | $4,16 | $4,22 | $4,03 | 167,60K |
| 2026-09-18 | $4,21 | -%0,24 | $4,17 | $4,38 | $4,03 | 269,90K |
| 2026-09-17 | $4,22 | +%18,54 | $3,57 | $4,35 | $3,57 | 500,40K |
| 2026-09-16 | $3,56 | -%0,56 | $3,57 | $3,62 | $3,52 | 66,00K |
| 2026-09-15 | $3,58 | +%0,56 | $3,57 | $3,58 | $3,48 | 67,00K |
| 2026-09-14 | $3,56 | -%1,93 | $3,58 | $3,65 | $3,56 | 96,20K |
| 2026-09-11 | $3,63 | +%0,83 | $3,68 | $3,77 | $3,61 | 74,70K |
| 2026-09-10 | $3,60 | -%0,83 | $3,58 | $3,65 | $3,58 | 38,90K |
| 2026-09-09 | $3,63 | +%1,40 | $3,62 | $3,75 | $3,55 | 126,30K |
| 2026-09-08 | $3,58 | +%0,28 | $3,57 | $3,62 | $3,42 | 145,20K |
| 2026-09-04 | $3,57 | +%1,13 | $3,48 | $3,60 | $3,46 | 108,20K |
| 2026-09-03 | $3,53 | -%1,12 | $3,62 | $3,63 | $3,49 | 67,60K |
| 2026-09-02 | $3,57 | -%1,65 | $3,58 | $3,76 | $3,57 | 95,30K |
| 2026-09-01 | $3,63 | +%1,11 | $3,63 | $3,65 | $3,50 | 109,10K |
| 2026-08-31 | $3,59 | -%3,75 | $3,72 | $3,80 | $3,47 | 260,70K |
| 2026-08-28 | $3,73 | +%0,54 | $3,71 | $3,76 | $3,60 | 234,90K |
| 2026-08-27 | $3,71 | -%7,94 | $3,93 | $3,95 | $3,60 | 393,80K |
| 2026-08-26 | $4,03 | +%6,90 | $3,65 | $4,08 | $3,64 | 277,80K |
| 2026-08-25 | $3,77 | +%8,96 | $3,61 | $4,10 | $3,55 | 663,50K |
| 2026-08-24 | $3,46 | -%14,99 | $4,05 | $4,05 | $3,45 | 8,72M |
| 2026-08-21 | $4,07 | +%3,56 | $3,99 | $4,18 | $3,97 | 150,40K |
| 2026-08-20 | $3,93 | -%0,76 | $3,97 | $4,18 | $3,90 | 255,80K |
| 2026-08-19 | $3,96 | +%12,18 | $3,56 | $4,02 | $3,56 | 319,90K |
| 2026-08-18 | $3,53 | +%4,13 | $3,42 | $3,60 | $3,37 | 70,70K |
| 2026-08-17 | $3,39 | -%1,45 | $3,46 | $3,50 | $3,39 | 59,20K |
| 2026-08-14 | $3,44 | %0,00 | $3,49 | $3,49 | $3,36 | 40,50K |
| 2026-08-13 | $3,44 | +%0,88 | $3,42 | $3,54 | $3,37 | 81,90K |
| 2026-08-12 | $3,41 | -%1,16 | $3,49 | $3,49 | $3,36 | 59,40K |
| 2026-08-11 | $3,45 | +%1,77 | $3,47 | $3,58 | $3,41 | 62,60K |
| 2026-08-10 | $3,39 | -%6,87 | $3,65 | $3,65 | $3,39 | 90,10K |
| 2026-08-07 | $3,64 | +%5,51 | $3,53 | $3,68 | $3,46 | 153,60K |
| 2026-08-06 | $3,45 | -%1,43 | $3,51 | $3,67 | $3,43 | 209,40K |
| 2026-08-05 | $3,50 | +%3,86 | $3,58 | $3,62 | $3,38 | 216,20K |
| 2026-08-04 | $3,37 | +%0,30 | $3,41 | $3,58 | $3,28 | 144,60K |
| 2026-08-03 | $3,36 | -%2,33 | $3,48 | $3,61 | $3,27 | 144,60K |
| 2026-07-31 | $3,44 | -%5,23 | $3,62 | $3,62 | $3,40 | 61,60K |
| 2026-07-30 | $3,63 | +%6,76 | $3,49 | $3,79 | $3,44 | 71,80K |
| 2026-07-29 | $3,40 | -%2,02 | $3,62 | $3,62 | $3,39 | 46,20K |
| 2026-07-28 | $3,47 | -%2,25 | $3,56 | $3,63 | $3,39 | 50,90K |
| 2026-07-27 | $3,55 | -%0,84 | $3,65 | $3,69 | $3,46 | 46,30K |
| 2026-07-24 | $3,58 | -%3,76 | $3,72 | $3,72 | $3,50 | 63,90K |
| 2026-07-23 | $3,72 | +%3,33 | $3,52 | $3,77 | $3,52 | 36,90K |
| 2026-07-22 | $3,60 | -%4,00 | $3,74 | $3,75 | $3,54 | 60,70K |
| 2026-07-21 | $3,75 | +%2,74 | $3,70 | $3,85 | $3,61 | 40,30K |
| 2026-07-20 | $3,65 | -%2,14 | $3,79 | $3,91 | $3,59 | 97,20K |
| 2026-07-17 | $3,73 | -%3,12 | $3,84 | $3,92 | $3,73 | 87,90K |
| 2026-07-16 | $3,85 | -%2,28 | $3,91 | $3,91 | $3,64 | 164,80K |
| 2026-07-15 | $3,94 | +%6,49 | $3,71 | $4,00 | $3,71 | 131,30K |
| 2026-07-14 | $3,70 | -%1,33 | $3,76 | $3,77 | $3,61 | 193,10K |
| 2026-07-13 | $3,75 | -%4,82 | $3,95 | $3,98 | $3,71 | 218,20K |
| 2026-07-10 | $3,94 | +%8,24 | $3,75 | $4,00 | $3,68 | 313,50K |
| 2026-07-09 | $3,64 | -%1,62 | $3,70 | $3,83 | $3,58 | 158,00K |
| 2026-07-08 | $3,70 | +%6,02 | $3,51 | $3,82 | $3,43 | 342,20K |
| 2026-07-07 | $3,49 | -%0,29 | $3,57 | $3,64 | $3,38 | 330,80K |
| 2026-07-06 | $3,50 | +%7,36 | $3,36 | $3,70 | $3,35 | 359,20K |
| 2026-07-02 | $3,26 | -%6,05 | $3,49 | $3,52 | $3,11 | 217,10K |
| 2026-07-01 | $3,47 | +%7,10 | $3,27 | $3,51 | $3,26 | 176,70K |
| 2026-06-30 | $3,24 | +%4,52 | $3,07 | $3,35 | $3,07 | 138,50K |
| 2026-06-29 | $3,10 | +%1,31 | $3,12 | $3,20 | $3,07 | 121,60K |
| 2026-06-26 | $3,06 | +%3,03 | $2,96 | $3,12 | $2,95 | 96,30K |
| 2026-06-25 | $2,97 | -%1,98 | $3,08 | $3,18 | $2,94 | 134,10K |
| 2026-06-24 | $3,03 | +%1,34 | $2,98 | $3,11 | $2,89 | 70,80K |
| 2026-06-23 | $2,99 | -%0,66 | $3,01 | $3,16 | $2,97 | 123,30K |
| 2026-06-22 | $3,01 | +%3,79 | $2,91 | $3,09 | $2,91 | 72,50K |
| 2026-06-18 | $2,90 | +%3,57 | $2,82 | $2,95 | $2,80 | 54,60K |
| 2026-06-17 | $2,80 | -%1,06 | $2,87 | $2,92 | $2,74 | 66,60K |
| 2026-06-16 | $2,83 | +%3,28 | $2,79 | $2,90 | $2,72 | 102,50K |
| 2026-06-15 | $2,74 | -%1,08 | $2,86 | $2,98 | $2,71 | 135,30K |
| 2026-06-12 | $2,77 | +%1,09 | $2,78 | $2,89 | $2,63 | 192,40K |
| 2026-06-11 | $2,74 | -%4,86 | $2,86 | $2,92 | $2,60 | 422,20K |
| 2026-06-10 | $2,88 | -%6,19 | $3,01 | $3,11 | $2,88 | 262,10K |
| 2026-06-09 | $3,07 | -%0,65 | $3,10 | $3,23 | $2,93 | 301,40K |
| 2026-06-08 | $3,09 | +%0,32 | $3,14 | $3,15 | $3,05 | 91,60K |
| 2026-06-05 | $3,08 | -%5,52 | $3,28 | $3,28 | $3,04 | 178,30K |
| 2026-06-04 | $3,26 | -%1,51 | $3,37 | $3,37 | $3,24 | 102,40K |
| 2026-06-03 | $3,31 | +%1,22 | $3,28 | $3,45 | $3,18 | 142,90K |
| 2026-06-02 | $3,27 | -%1,21 | $3,26 | $3,41 | $3,20 | 211,80K |
| 2026-06-01 | $3,31 | -%9,07 | $3,35 | $3,38 | $3,18 | 744,90K |
| 2026-05-29 | $3,64 | +%1,68 | $3,67 | $3,67 | $3,48 | 144,00K |
| 2026-05-28 | $3,58 | -%1,38 | $3,50 | $3,69 | $3,46 | 201,50K |
| 2026-05-27 | $3,63 | +%6,14 | $3,45 | $3,65 | $3,42 | 216,10K |