Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,89 | +%0,53 | $1,91 | $1,94 | $1,88 | 472,20K |
| 2026-10-01 | $1,88 | -%0,27 | $1,88 | $1,90 | $1,84 | 399,10K |
| 2026-09-30 | $1,88 | +%0,80 | $1,89 | $1,93 | $1,85 | 551,80K |
| 2026-09-29 | $1,87 | +%2,19 | $1,84 | $1,89 | $1,83 | 440,20K |
| 2026-09-28 | $1,83 | -%2,66 | $1,89 | $1,89 | $1,81 | 648,30K |
| 2026-09-25 | $1,88 | -%0,53 | $1,91 | $1,91 | $1,85 | 378,30K |
| 2026-09-24 | $1,89 | -%0,53 | $1,90 | $1,91 | $1,83 | 459,70K |
| 2026-09-23 | $1,90 | -%4,04 | $1,97 | $1,97 | $1,85 | 613,50K |
| 2026-09-22 | $1,98 | +%1,54 | $1,93 | $2,00 | $1,90 | 743,90K |
| 2026-09-21 | $1,95 | -%0,51 | $1,96 | $1,97 | $1,91 | 827,10K |
| 2026-09-18 | $1,96 | +%1,55 | $1,91 | $1,96 | $1,91 | 1,18M |
| 2026-09-17 | $1,93 | -%0,52 | $1,98 | $2,02 | $1,92 | 665,30K |
| 2026-09-16 | $1,94 | -%1,52 | $1,97 | $2,01 | $1,91 | 733,90K |
| 2026-09-15 | $1,97 | -%2,96 | $2,02 | $2,02 | $1,94 | 301,80K |
| 2026-09-14 | $2,03 | +%2,53 | $1,98 | $2,04 | $1,97 | 514,10K |
| 2026-09-11 | $1,98 | +%1,02 | $1,99 | $2,00 | $1,94 | 589,10K |
| 2026-09-10 | $1,96 | -%6,67 | $2,06 | $2,06 | $1,92 | 676,10K |
| 2026-09-09 | $2,10 | %0,00 | $2,09 | $2,15 | $2,07 | 402,40K |
| 2026-09-08 | $2,10 | -%0,94 | $2,09 | $2,13 | $2,07 | 367,20K |
| 2026-09-04 | $2,12 | +%0,95 | $2,08 | $2,14 | $2,06 | 323,70K |
| 2026-09-03 | $2,10 | -%1,87 | $2,15 | $2,17 | $2,06 | 609,80K |
| 2026-09-02 | $2,14 | +%4,90 | $2,08 | $2,15 | $2,05 | 561,30K |
| 2026-09-01 | $2,04 | -%2,86 | $2,09 | $2,11 | $2,02 | 759,10K |
| 2026-08-31 | $2,10 | -%5,83 | $2,22 | $2,22 | $2,10 | 507,00K |
| 2026-08-28 | $2,23 | -%1,76 | $2,28 | $2,29 | $2,17 | 521,90K |
| 2026-08-27 | $2,27 | %0,00 | $2,26 | $2,32 | $2,24 | 457,60K |
| 2026-08-26 | $2,27 | +%1,34 | $2,21 | $2,29 | $2,16 | 491,30K |
| 2026-08-25 | $2,24 | +%3,94 | $2,19 | $2,24 | $2,18 | 417,50K |
| 2026-08-24 | $2,15 | -%2,49 | $2,22 | $2,22 | $2,13 | 345,00K |
| 2026-08-21 | $2,21 | +%2,79 | $2,15 | $2,26 | $2,15 | 656,60K |
| 2026-08-20 | $2,15 | -%1,83 | $2,17 | $2,19 | $2,08 | 1,14M |
| 2026-08-19 | $2,19 | +%6,31 | $2,08 | $2,21 | $2,08 | 827,00K |
| 2026-08-18 | $2,06 | +%0,49 | $2,05 | $2,08 | $2,02 | 474,80K |
| 2026-08-17 | $2,05 | +%1,49 | $2,01 | $2,09 | $2,01 | 389,80K |
| 2026-08-14 | $2,02 | %0,00 | $2,01 | $2,05 | $1,96 | 330,40K |
| 2026-08-13 | $2,02 | -%3,81 | $2,12 | $2,12 | $2,00 | 489,10K |
| 2026-08-12 | $2,10 | +%0,48 | $2,12 | $2,14 | $2,02 | 645,50K |
| 2026-08-11 | $2,09 | +%5,56 | $2,01 | $2,10 | $1,95 | 812,70K |
| 2026-08-10 | $1,98 | +%1,54 | $1,95 | $2,02 | $1,93 | 664,90K |
| 2026-08-07 | $1,95 | +%1,56 | $1,94 | $1,99 | $1,90 | 599,90K |
| 2026-08-06 | $1,92 | +%7,26 | $1,80 | $1,93 | $1,76 | 748,10K |
| 2026-08-05 | $1,79 | +%0,56 | $1,77 | $1,83 | $1,76 | 384,20K |
| 2026-08-04 | $1,78 | +%2,59 | $1,80 | $1,82 | $1,74 | 917,20K |
| 2026-08-03 | $1,74 | +%2,66 | $1,73 | $1,75 | $1,67 | 429,30K |
| 2026-07-31 | $1,69 | -%1,46 | $1,71 | $1,71 | $1,62 | 622,90K |
| 2026-07-30 | $1,72 | +%3,31 | $1,68 | $1,72 | $1,65 | 536,10K |
| 2026-07-29 | $1,66 | -%5,68 | $1,76 | $1,77 | $1,64 | 869,50K |
| 2026-07-28 | $1,76 | +%1,73 | $1,76 | $1,77 | $1,68 | 1,06M |
| 2026-07-27 | $1,73 | -%1,70 | $1,77 | $1,85 | $1,73 | 625,10K |
| 2026-07-24 | $1,76 | -%4,35 | $1,83 | $1,83 | $1,75 | 623,30K |
| 2026-07-23 | $1,84 | +%0,55 | $1,81 | $1,85 | $1,80 | 524,40K |
| 2026-07-22 | $1,83 | -%2,14 | $1,86 | $1,89 | $1,81 | 520,30K |
| 2026-07-21 | $1,87 | +%3,31 | $1,82 | $1,88 | $1,78 | 490,40K |
| 2026-07-20 | $1,81 | +%1,12 | $1,82 | $1,86 | $1,77 | 695,80K |
| 2026-07-17 | $1,79 | -%1,10 | $1,78 | $1,87 | $1,78 | 708,20K |
| 2026-07-16 | $1,81 | %0,00 | $1,78 | $1,82 | $1,76 | 855,80K |
| 2026-07-15 | $1,81 | -%2,69 | $1,85 | $1,88 | $1,78 | 839,50K |
| 2026-07-14 | $1,86 | -%2,11 | $1,89 | $1,94 | $1,85 | 609,50K |
| 2026-07-13 | $1,90 | -%0,52 | $1,89 | $1,98 | $1,83 | 840,80K |
| 2026-07-10 | $1,91 | +%1,60 | $1,92 | $1,94 | $1,81 | 1,05M |
| 2026-07-09 | $1,88 | -%1,05 | $1,92 | $1,95 | $1,87 | 762,30K |
| 2026-07-08 | $1,90 | -%8,65 | $2,04 | $2,10 | $1,89 | 1,76M |
| 2026-07-07 | $2,08 | +%5,58 | $1,97 | $2,21 | $1,93 | 2,20M |
| 2026-07-06 | $1,97 | -%1,99 | $2,01 | $2,07 | $1,93 | 1,79M |
| 2026-07-02 | $2,01 | +%9,24 | $1,83 | $2,04 | $1,83 | 1,57M |
| 2026-07-01 | $1,84 | -%0,54 | $1,85 | $1,99 | $1,84 | 4,38M |
| 2026-06-30 | $1,85 | +%5,71 | $1,77 | $1,88 | $1,75 | 1,88M |
| 2026-06-29 | $1,75 | +%2,34 | $1,75 | $1,77 | $1,70 | 1,15M |
| 2026-06-26 | $1,71 | +%0,59 | $1,70 | $1,77 | $1,68 | 8,58M |
| 2026-06-25 | $1,70 | -%8,60 | $1,87 | $1,89 | $1,69 | 1,93M |
| 2026-06-24 | $1,86 | +%15,53 | $1,62 | $1,92 | $1,61 | 2,87M |
| 2026-06-23 | $1,61 | %0,00 | $1,61 | $1,69 | $1,60 | 1,88M |
| 2026-06-22 | $1,61 | -%3,01 | $1,68 | $1,74 | $1,61 | 1,85M |
| 2026-06-18 | $1,66 | -%0,60 | $1,70 | $1,73 | $1,62 | 1,91M |
| 2026-06-17 | $1,67 | -%0,60 | $1,70 | $1,75 | $1,64 | 1,73M |
| 2026-06-16 | $1,68 | -%2,33 | $1,72 | $1,75 | $1,66 | 1,87M |
| 2026-06-15 | $1,72 | -%1,71 | $1,79 | $1,88 | $1,72 | 2,21M |
| 2026-06-12 | $1,75 | -%3,85 | $1,85 | $1,92 | $1,75 | 2,31M |
| 2026-06-11 | $1,82 | -%1,62 | $1,84 | $1,89 | $1,78 | 1,45M |
| 2026-06-10 | $1,85 | -%2,63 | $1,90 | $1,93 | $1,82 | 1,55M |
| 2026-06-09 | $1,90 | +%2,70 | $1,87 | $1,94 | $1,85 | 1,72M |
| 2026-06-08 | $1,85 | -%6,09 | $2,00 | $2,01 | $1,85 | 1,11M |
| 2026-06-05 | $1,97 | -%5,74 | $2,10 | $2,12 | $1,96 | 1,02M |
| 2026-06-04 | $2,09 | -%0,48 | $2,07 | $2,21 | $2,07 | 632,20K |
| 2026-06-03 | $2,10 | -%3,67 | $2,18 | $2,18 | $2,07 | 848,70K |
| 2026-06-02 | $2,18 | -%3,54 | $2,26 | $2,27 | $2,17 | 1,37M |
| 2026-06-01 | $2,26 | +%1,80 | $2,22 | $2,31 | $2,19 | 994,30K |
| 2026-05-29 | $2,22 | -%1,33 | $2,31 | $2,33 | $2,18 | 2,17M |
| 2026-05-28 | $2,25 | -%2,60 | $2,31 | $2,31 | $2,20 | 1,20M |
| 2026-05-27 | $2,31 | -%0,86 | $2,33 | $2,45 | $2,28 | 1,90M |