Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $24,39 | -%0,25 | $24,24 | $24,98 | $23,95 | 1,69M |
| 2026-09-30 | $24,45 | -%0,29 | $24,79 | $25,20 | $24,41 | 1,56M |
| 2026-09-29 | $24,52 | +%1,20 | $23,88 | $24,76 | $23,88 | 1,64M |
| 2026-09-28 | $24,23 | -%0,16 | $24,02 | $24,66 | $23,44 | 1,27M |
| 2026-09-25 | $24,27 | -%1,58 | $24,97 | $24,97 | $23,75 | 1,22M |
| 2026-09-24 | $24,66 | +%1,19 | $23,88 | $24,81 | $23,16 | 2,28M |
| 2026-09-23 | $24,37 | -%6,02 | $25,75 | $26,24 | $24,22 | 1,90M |
| 2026-09-22 | $25,93 | +%2,65 | $25,62 | $26,50 | $25,07 | 1,99M |
| 2026-09-21 | $25,26 | +%1,24 | $25,45 | $25,66 | $24,83 | 1,70M |
| 2026-09-18 | $24,95 | +%1,13 | $24,92 | $25,18 | $24,26 | 2,29M |
| 2026-09-17 | $24,67 | +%6,80 | $24,28 | $25,50 | $24,05 | 2,42M |
| 2026-09-16 | $23,10 | -%0,52 | $23,41 | $23,65 | $22,67 | 1,82M |
| 2026-09-15 | $23,22 | -%3,73 | $23,82 | $23,84 | $22,86 | 2,58M |
| 2026-09-14 | $24,12 | +%0,54 | $24,02 | $24,93 | $23,99 | 1,46M |
| 2026-09-11 | $23,99 | -%1,56 | $24,64 | $24,76 | $23,95 | 1,19M |
| 2026-09-10 | $24,37 | -%3,20 | $24,76 | $24,89 | $23,98 | 1,98M |
| 2026-09-09 | $25,17 | -%6,17 | $26,70 | $26,70 | $25,11 | 2,84M |
| 2026-09-08 | $26,83 | -%9,54 | $26,76 | $27,30 | $25,03 | 6,17M |
| 2026-09-04 | $29,66 | +%0,68 | $28,91 | $29,97 | $28,91 | 1,18M |
| 2026-09-03 | $29,46 | +%0,58 | $29,49 | $29,65 | $28,02 | 1,27M |
| 2026-09-02 | $29,29 | +%0,93 | $29,27 | $30,18 | $28,23 | 1,29M |
| 2026-09-01 | $29,02 | -%1,39 | $28,82 | $29,56 | $28,70 | 887,90K |
| 2026-08-31 | $29,43 | +%0,38 | $28,82 | $29,82 | $28,33 | 1,31M |
| 2026-08-28 | $29,32 | -%3,81 | $29,53 | $30,50 | $29,01 | 1,33M |
| 2026-08-27 | $30,48 | +%0,96 | $30,14 | $30,82 | $29,72 | 1,27M |
| 2026-08-26 | $30,19 | -%2,71 | $30,96 | $31,01 | $29,76 | 1,39M |
| 2026-08-25 | $31,03 | +%9,53 | $28,94 | $31,48 | $28,78 | 2,19M |
| 2026-08-24 | $28,33 | -%4,81 | $29,25 | $29,35 | $28,23 | 1,24M |
| 2026-08-21 | $29,76 | +%4,83 | $28,74 | $30,50 | $28,61 | 2,46M |
| 2026-08-20 | $28,39 | -%2,34 | $28,08 | $29,10 | $26,98 | 2,41M |
| 2026-08-19 | $29,07 | +%9,41 | $28,41 | $29,16 | $27,64 | 3,11M |
| 2026-08-18 | $26,57 | -%1,96 | $26,18 | $26,93 | $26,00 | 1,20M |
| 2026-08-17 | $27,10 | +%1,31 | $26,52 | $27,24 | $26,40 | 1,47M |
| 2026-08-14 | $26,75 | +%0,91 | $26,64 | $26,88 | $25,71 | 1,23M |
| 2026-08-13 | $26,51 | -%0,75 | $27,26 | $27,49 | $26,26 | 2,02M |
| 2026-08-12 | $26,71 | -%0,52 | $27,00 | $27,31 | $26,62 | 1,55M |
| 2026-08-11 | $26,85 | -%1,58 | $27,45 | $27,57 | $26,53 | 1,33M |
| 2026-08-10 | $27,28 | -%0,73 | $27,46 | $27,95 | $27,11 | 1,25M |
| 2026-08-07 | $27,48 | +%0,84 | $27,71 | $28,35 | $27,13 | 1,32M |
| 2026-08-06 | $27,25 | +%0,66 | $26,71 | $27,99 | $26,56 | 1,17M |
| 2026-08-05 | $27,07 | -%4,51 | $28,42 | $28,47 | $26,62 | 2,06M |
| 2026-08-04 | $28,35 | +%9,42 | $26,73 | $28,42 | $26,42 | 2,15M |
| 2026-08-03 | $25,91 | +%1,53 | $25,55 | $26,25 | $24,67 | 1,30M |
| 2026-07-31 | $25,52 | -%3,66 | $26,83 | $26,93 | $25,36 | 1,07M |
| 2026-07-30 | $26,49 | +%1,81 | $26,03 | $26,52 | $25,37 | 1,45M |
| 2026-07-29 | $26,02 | -%1,03 | $26,19 | $27,02 | $25,65 | 1,58M |
| 2026-07-28 | $26,29 | +%4,87 | $25,00 | $26,30 | $24,67 | 2,30M |
| 2026-07-27 | $25,07 | -%0,12 | $25,45 | $26,10 | $25,04 | 1,82M |
| 2026-07-24 | $25,10 | -%3,13 | $26,22 | $26,41 | $24,85 | 1,81M |
| 2026-07-23 | $25,91 | -%2,74 | $26,00 | $26,66 | $25,68 | 2,96M |
| 2026-07-22 | $26,64 | -%2,38 | $26,92 | $27,17 | $26,47 | 1,55M |
| 2026-07-21 | $27,29 | +%3,65 | $26,50 | $27,77 | $26,10 | 1,85M |
| 2026-07-20 | $26,33 | -%4,36 | $27,75 | $28,13 | $26,19 | 2,77M |
| 2026-07-17 | $27,53 | -%3,03 | $27,37 | $28,51 | $27,10 | 1,91M |
| 2026-07-16 | $28,39 | -%7,94 | $30,11 | $30,25 | $27,92 | 4,19M |
| 2026-07-15 | $30,84 | -%0,16 | $30,54 | $31,30 | $30,15 | 1,39M |
| 2026-07-14 | $30,89 | -%0,35 | $31,39 | $31,55 | $29,90 | 2,01M |
| 2026-07-13 | $31,00 | -%5,14 | $31,69 | $32,19 | $30,78 | 2,86M |
| 2026-07-10 | $32,68 | -%8,77 | $35,64 | $35,64 | $31,34 | 2,83M |
| 2026-07-09 | $35,82 | -%2,87 | $36,65 | $37,78 | $35,31 | 2,51M |
| 2026-07-08 | $36,88 | -%2,74 | $36,43 | $37,44 | $35,00 | 3,93M |
| 2026-07-07 | $37,92 | +%7,36 | $36,62 | $38,26 | $34,40 | 3,94M |
| 2026-07-06 | $35,32 | +%1,52 | $34,82 | $37,30 | $33,73 | 2,40M |
| 2026-07-02 | $34,79 | +%3,91 | $33,82 | $35,74 | $33,63 | 2,32M |
| 2026-07-01 | $33,48 | -%2,45 | $34,64 | $35,81 | $32,84 | 2,17M |
| 2026-06-30 | $34,32 | -%1,80 | $34,85 | $36,06 | $33,62 | 1,67M |
| 2026-06-29 | $34,95 | +%0,40 | $35,01 | $36,75 | $34,50 | 2,89M |
| 2026-06-26 | $34,81 | +%2,59 | $33,64 | $35,95 | $33,30 | 4,79M |
| 2026-06-25 | $33,93 | +%0,09 | $34,12 | $35,50 | $33,21 | 2,16M |
| 2026-06-24 | $33,90 | +%2,11 | $33,51 | $36,00 | $33,51 | 3,04M |
| 2026-06-23 | $33,20 | -%6,56 | $35,26 | $36,67 | $32,79 | 3,60M |
| 2026-06-22 | $35,53 | +%4,07 | $34,90 | $36,88 | $34,82 | 2,60M |
| 2026-06-18 | $34,14 | +%5,11 | $33,58 | $34,35 | $32,66 | 3,51M |
| 2026-06-17 | $32,48 | +%4,81 | $31,05 | $34,19 | $30,91 | 2,17M |
| 2026-06-16 | $30,99 | -%0,42 | $31,12 | $31,72 | $30,23 | 1,21M |
| 2026-06-15 | $31,12 | +%7,20 | $29,74 | $31,22 | $29,10 | 2,90M |
| 2026-06-12 | $29,03 | -%1,29 | $29,46 | $30,50 | $28,67 | 1,59M |
| 2026-06-11 | $29,41 | -%0,27 | $29,75 | $30,00 | $28,72 | 1,93M |
| 2026-06-10 | $29,49 | -%3,22 | $30,18 | $31,50 | $29,43 | 1,53M |
| 2026-06-09 | $30,47 | +%2,32 | $30,80 | $31,33 | $28,99 | 1,57M |
| 2026-06-08 | $29,78 | +%1,29 | $30,01 | $30,12 | $29,13 | 1,31M |
| 2026-06-05 | $29,40 | -%10,48 | $32,56 | $32,56 | $28,64 | 2,37M |
| 2026-06-04 | $32,84 | +%11,13 | $29,90 | $34,02 | $29,80 | 4,39M |
| 2026-06-03 | $29,55 | +%2,04 | $28,71 | $29,65 | $28,30 | 1,16M |
| 2026-06-02 | $28,96 | -%7,00 | $30,34 | $30,48 | $28,80 | 1,77M |
| 2026-06-01 | $31,14 | -%5,44 | $32,17 | $32,45 | $30,60 | 1,65M |
| 2026-05-29 | $32,93 | +%0,40 | $32,75 | $33,68 | $32,12 | 1,79M |
| 2026-05-28 | $32,80 | +%2,85 | $31,77 | $33,39 | $31,41 | 1,80M |
| 2026-05-27 | $31,89 | +%7,05 | $30,04 | $33,15 | $30,03 | 2,73M |
| 2026-05-26 | $29,79 | +%4,02 | $29,14 | $30,26 | $28,81 | 1,41M |