B&C Speakers S.p.A. BEC
MIL · İtalya · Dayanıklı Tüketim Malları
€11,200,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €11,20 | %0,00 | €11,20 | €11,30 | €11,20 | 10,82K |
| 2026-09-30 | €11,20 | +%1,36 | €11,05 | €11,25 | €11,00 | 13,67K |
| 2026-09-29 | €11,05 | %0,00 | €11,05 | €11,20 | €11,05 | 8,85K |
| 2026-09-28 | €11,05 | %0,00 | €11,00 | €11,10 | €11,00 | 3,78K |
| 2026-09-25 | €11,05 | %0,00 | €11,15 | €11,15 | €10,95 | 10,54K |
| 2026-09-24 | €11,05 | -%0,90 | €11,30 | €11,30 | €11,05 | 20,43K |
| 2026-09-23 | €11,15 | -%1,33 | €11,35 | €11,40 | €11,15 | 10,56K |
| 2026-09-22 | €11,30 | -%0,44 | €11,30 | €11,40 | €11,25 | 12,47K |
| 2026-09-21 | €11,35 | +%1,34 | €11,20 | €11,40 | €11,15 | 18,03K |
| 2026-09-18 | €11,20 | -%0,88 | €11,35 | €11,35 | €11,15 | 17,64K |
| 2026-09-17 | €11,30 | -%0,44 | €11,35 | €11,40 | €11,25 | 19,15K |
| 2026-09-16 | €11,35 | +%1,34 | €11,40 | €11,45 | €11,15 | 18,92K |
| 2026-09-15 | €11,20 | %0,00 | €11,15 | €11,40 | €11,15 | 24,53K |
| 2026-09-14 | €11,20 | -%1,75 | €11,35 | €11,40 | €11,20 | 17,69K |
| 2026-09-11 | €11,40 | +%1,79 | €11,20 | €11,45 | €11,20 | 20,28K |
| 2026-09-10 | €11,20 | -%2,61 | €11,45 | €11,70 | €11,15 | 31,07K |
| 2026-09-09 | €11,50 | -%0,43 | €11,70 | €11,70 | €11,45 | 27,41K |
| 2026-09-08 | €11,55 | -%1,28 | €11,75 | €11,80 | €11,55 | 31,29K |
| 2026-09-07 | €11,70 | +%3,54 | €11,50 | €11,80 | €11,45 | 27,40K |
| 2026-09-04 | €11,30 | +%0,44 | €11,40 | €11,55 | €11,30 | 6,03K |
| 2026-09-03 | €11,25 | -%2,17 | €11,45 | €11,55 | €11,25 | 6,17K |
| 2026-09-02 | €11,50 | +%0,88 | €11,50 | €11,60 | €11,40 | 14,95K |
| 2026-09-01 | €11,40 | %0,00 | €11,25 | €11,55 | €11,15 | 25,39K |
| 2026-08-31 | €11,40 | -%0,44 | €11,45 | €11,50 | €11,30 | 5,25K |
| 2026-08-28 | €11,45 | %0,00 | €11,50 | €11,60 | €11,35 | 9,22K |
| 2026-08-27 | €11,45 | -%1,29 | €11,70 | €11,70 | €11,45 | 6,87K |
| 2026-08-26 | €11,60 | +%0,87 | €11,60 | €11,65 | €11,55 | 6,79K |
| 2026-08-25 | €11,50 | +%1,32 | €11,35 | €11,90 | €11,30 | 26,02K |
| 2026-08-24 | €11,35 | +%1,34 | €11,25 | €11,50 | €11,20 | 12,06K |
| 2026-08-21 | €11,20 | %0,00 | €11,40 | €11,45 | €11,10 | 7,89K |
| 2026-08-20 | €11,20 | -%1,32 | €11,20 | €11,40 | €11,20 | 2,76K |
| 2026-08-19 | €11,35 | +%2,25 | €11,05 | €11,50 | €10,95 | 31,24K |
| 2026-08-18 | €11,10 | -%1,77 | €11,20 | €11,25 | €11,05 | 13,42K |
| 2026-08-17 | €11,30 | -%2,59 | €11,50 | €11,75 | €11,25 | 13,83K |
| 2026-08-14 | €11,60 | +%0,87 | €11,45 | €11,65 | €11,45 | 9,76K |
| 2026-08-13 | €11,50 | +%1,32 | €11,50 | €11,60 | €11,45 | 15,01K |
| 2026-08-12 | €11,35 | -%2,99 | €11,65 | €11,70 | €11,35 | 21,95K |
| 2026-08-11 | €11,70 | -%0,85 | €11,80 | €11,85 | €11,70 | 3,40K |
| 2026-08-10 | €11,80 | -%2,48 | €12,20 | €12,40 | €11,80 | 53,78K |
| 2026-08-07 | €12,10 | +%3,86 | €11,60 | €12,15 | €11,60 | 48,34K |
| 2026-08-06 | €11,65 | +%1,30 | €11,60 | €11,80 | €11,50 | 28,11K |
| 2026-08-05 | €11,50 | -%2,54 | €11,80 | €11,95 | €11,50 | 29,83K |
| 2026-08-04 | €11,80 | +%3,51 | €11,40 | €11,90 | €11,35 | 43,57K |
| 2026-08-03 | €11,40 | +%2,70 | €11,20 | €11,40 | €11,10 | 38,14K |
| 2026-07-31 | €11,10 | +%0,45 | €11,10 | €11,40 | €10,90 | 28,59K |
| 2026-07-30 | €11,05 | -%0,90 | €11,15 | €11,30 | €11,05 | 19,15K |
| 2026-07-29 | €11,15 | -%0,89 | €11,15 | €11,35 | €11,10 | 25,12K |
| 2026-07-28 | €11,25 | +%1,81 | €11,20 | €11,35 | €11,15 | 15,38K |
| 2026-07-27 | €11,05 | +%1,38 | €11,10 | €11,45 | €11,05 | 31,17K |
| 2026-07-24 | €10,90 | -%2,24 | €11,15 | €11,15 | €10,90 | 26,62K |
| 2026-07-23 | €11,15 | +%3,24 | €10,80 | €11,20 | €10,80 | 37,48K |
| 2026-07-22 | €10,80 | -%0,46 | €10,95 | €11,00 | €10,80 | 11,11K |
| 2026-07-21 | €10,85 | -%0,91 | €10,90 | €11,00 | €10,85 | 7,89K |
| 2026-07-20 | €10,95 | -%0,45 | €11,05 | €11,05 | €10,90 | 10,32K |
| 2026-07-17 | €11,00 | -%1,79 | €11,15 | €11,15 | €11,00 | 1,59K |
| 2026-07-16 | €11,20 | +%2,75 | €11,00 | €11,20 | €10,90 | 18,90K |
| 2026-07-15 | €10,90 | -%0,91 | €11,10 | €11,10 | €10,85 | 12,38K |
| 2026-07-14 | €11,00 | -%0,90 | €11,10 | €11,10 | €10,90 | 15,88K |
| 2026-07-13 | €11,10 | %0,00 | €11,10 | €11,20 | €11,05 | 9,01K |
| 2026-07-10 | €11,10 | +%0,91 | €11,15 | €11,30 | €11,10 | 7,04K |
| 2026-07-09 | €11,00 | %0,00 | €11,25 | €11,25 | €10,90 | 39,01K |
| 2026-07-08 | €11,00 | -%1,79 | €11,35 | €11,35 | €10,95 | 15,29K |
| 2026-07-07 | €11,20 | +%0,90 | €11,15 | €11,40 | €11,10 | 19,98K |
| 2026-07-06 | €11,10 | +%0,45 | €11,15 | €11,35 | €11,05 | 22,86K |
| 2026-07-03 | €11,05 | -%1,34 | €11,35 | €11,35 | €11,05 | 26,73K |
| 2026-07-02 | €11,20 | -%2,18 | €11,35 | €11,45 | €11,20 | 11,55K |
| 2026-07-01 | €11,45 | +%3,62 | €11,20 | €11,45 | €11,15 | 18,15K |
| 2026-06-30 | €11,05 | %0,00 | €11,05 | €11,20 | €11,05 | 3,38K |
| 2026-06-29 | €11,05 | +%0,45 | €11,15 | €11,20 | €11,05 | 4,36K |
| 2026-06-26 | €11,00 | -%2,65 | €11,30 | €11,30 | €11,00 | 20,57K |
| 2026-06-25 | €11,30 | +%0,44 | €11,30 | €11,50 | €11,30 | 25,86K |
| 2026-06-24 | €11,25 | +%1,81 | €11,15 | €11,40 | €10,80 | 44,60K |
| 2026-06-23 | €11,05 | +%0,45 | €10,90 | €11,20 | €10,90 | 18,22K |
| 2026-06-22 | €11,00 | -%0,45 | €11,05 | €11,20 | €10,95 | 11,33K |
| 2026-06-19 | €11,05 | +%0,45 | €10,90 | €11,25 | €10,90 | 23,18K |
| 2026-06-18 | €11,00 | -%1,35 | €11,05 | €11,10 | €10,90 | 22,31K |
| 2026-06-17 | €11,15 | -%3,46 | €11,55 | €11,55 | €11,05 | 30,43K |
| 2026-06-16 | €11,55 | +%2,67 | €11,30 | €11,55 | €11,25 | 32,27K |
| 2026-06-15 | €11,25 | %0,00 | €11,30 | €11,45 | €11,15 | 41,49K |
| 2026-06-12 | €11,25 | +%2,27 | €11,30 | €11,40 | €11,15 | 29,07K |
| 2026-06-11 | €11,00 | -%0,90 | €11,30 | €11,35 | €11,00 | 17,51K |
| 2026-06-10 | €11,10 | -%1,77 | €11,45 | €11,45 | €11,10 | 31,97K |
| 2026-06-09 | €11,30 | +%1,80 | €11,30 | €11,50 | €11,10 | 50,39K |
| 2026-06-08 | €11,10 | +%2,78 | €11,00 | €11,15 | €10,80 | 22,83K |
| 2026-06-05 | €10,80 | -%1,37 | €10,95 | €11,15 | €10,80 | 5,27K |
| 2026-06-04 | €10,95 | +%1,39 | €10,95 | €11,00 | €10,80 | 14,40K |
| 2026-06-03 | €10,80 | -%1,82 | €10,95 | €11,10 | €10,80 | 43,88K |
| 2026-06-02 | €11,00 | -%2,22 | €11,25 | €11,40 | €11,00 | 19,00K |
| 2026-06-01 | €11,25 | -%1,32 | €11,50 | €11,50 | €11,20 | 17,29K |
| 2026-05-29 | €11,40 | -%1,72 | €11,50 | €11,55 | €11,40 | 5,54K |