Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $249,70 | +%2,29 | $244,49 | $250,70 | $242,00 | 84,42K |
| 2026-09-30 | $244,12 | -%0,55 | $247,97 | $247,97 | $240,49 | 202,80K |
| 2026-09-29 | $245,48 | -%1,04 | $248,82 | $252,00 | $242,55 | 110,60K |
| 2026-09-28 | $248,07 | -%1,83 | $252,69 | $254,55 | $243,41 | 170,40K |
| 2026-09-25 | $252,69 | +%0,69 | $255,40 | $259,12 | $252,39 | 141,30K |
| 2026-09-24 | $250,96 | -%1,23 | $247,25 | $253,80 | $244,76 | 105,00K |
| 2026-09-23 | $254,08 | +%1,81 | $250,34 | $257,30 | $247,50 | 212,20K |
| 2026-09-22 | $249,56 | +%2,51 | $243,46 | $250,00 | $241,77 | 142,70K |
| 2026-09-21 | $243,46 | +%0,62 | $245,60 | $246,40 | $240,47 | 148,00K |
| 2026-09-18 | $241,97 | +%1,55 | $240,04 | $243,35 | $238,71 | 160,80K |
| 2026-09-17 | $238,27 | +%1,56 | $243,87 | $243,87 | $236,70 | 144,20K |
| 2026-09-16 | $234,60 | +%1,23 | $232,95 | $238,04 | $230,81 | 117,60K |
| 2026-09-15 | $231,75 | +%0,59 | $233,59 | $236,29 | $227,58 | 203,20K |
| 2026-09-14 | $230,39 | -%7,98 | $238,28 | $241,81 | $229,08 | 171,00K |
| 2026-09-11 | $250,36 | +%3,03 | $247,91 | $252,88 | $247,11 | 96,00K |
| 2026-09-10 | $243,00 | -%1,22 | $244,06 | $247,62 | $240,00 | 157,20K |
| 2026-09-09 | $246,01 | -%0,71 | $246,13 | $250,55 | $244,14 | 98,30K |
| 2026-09-08 | $247,76 | +%1,63 | $245,43 | $252,26 | $243,09 | 144,30K |
| 2026-09-04 | $243,79 | +%1,63 | $241,41 | $252,47 | $241,25 | 145,70K |
| 2026-09-03 | $239,89 | -%0,34 | $237,22 | $243,18 | $231,76 | 126,30K |
| 2026-09-02 | $240,71 | -%1,11 | $244,60 | $244,97 | $238,05 | 164,40K |
| 2026-09-01 | $243,42 | -%2,35 | $246,62 | $247,62 | $240,64 | 161,30K |
| 2026-08-31 | $249,28 | +%0,24 | $248,69 | $251,68 | $242,81 | 231,70K |
| 2026-08-28 | $248,69 | -%3,47 | $257,80 | $258,19 | $247,34 | 141,80K |
| 2026-08-27 | $257,64 | +%0,99 | $258,94 | $260,21 | $253,46 | 145,20K |
| 2026-08-26 | $255,11 | +%2,01 | $251,21 | $257,66 | $251,21 | 136,10K |
| 2026-08-25 | $250,09 | +%0,85 | $255,11 | $256,96 | $247,01 | 135,00K |
| 2026-08-24 | $247,98 | -%2,93 | $251,44 | $251,44 | $244,66 | 156,10K |
| 2026-08-21 | $255,46 | -%2,66 | $265,97 | $265,97 | $254,50 | 144,30K |
| 2026-08-20 | $262,43 | -%0,55 | $261,95 | $266,60 | $257,28 | 107,80K |
| 2026-08-19 | $263,87 | -%4,38 | $280,86 | $280,86 | $261,00 | 203,50K |
| 2026-08-18 | $275,97 | -%7,36 | $288,01 | $292,46 | $271,76 | 164,80K |
| 2026-08-17 | $297,91 | +%2,70 | $294,43 | $302,02 | $292,41 | 141,80K |
| 2026-08-14 | $290,08 | +%1,42 | $289,86 | $294,48 | $285,73 | 139,50K |
| 2026-08-13 | $286,01 | -%2,87 | $296,04 | $296,65 | $284,87 | 175,00K |
| 2026-08-12 | $294,45 | +%1,50 | $300,00 | $301,20 | $291,20 | 162,40K |
| 2026-08-11 | $290,10 | +%2,07 | $286,55 | $293,94 | $286,55 | 102,00K |
| 2026-08-10 | $284,21 | -%2,53 | $293,42 | $300,72 | $283,72 | 162,80K |
| 2026-08-07 | $291,59 | +%0,76 | $291,06 | $297,68 | $288,45 | 161,10K |
| 2026-08-06 | $289,40 | -%1,57 | $291,64 | $303,98 | $285,11 | 182,80K |
| 2026-08-05 | $294,01 | -%2,21 | $300,06 | $306,32 | $293,72 | 276,80K |
| 2026-08-04 | $300,64 | +%9,39 | $286,00 | $303,98 | $281,55 | 443,00K |
| 2026-08-03 | $274,83 | +%1,05 | $267,69 | $275,40 | $259,66 | 304,30K |
| 2026-07-31 | $271,97 | +%7,32 | $269,19 | $283,65 | $266,82 | 421,50K |
| 2026-07-30 | $253,41 | +%4,53 | $252,66 | $263,44 | $240,00 | 494,30K |
| 2026-07-29 | $242,43 | -%3,40 | $250,14 | $253,32 | $235,76 | 417,70K |
| 2026-07-28 | $250,97 | -%7,14 | $262,06 | $264,71 | $248,01 | 414,80K |
| 2026-07-27 | $270,26 | -%0,93 | $274,19 | $279,40 | $249,66 | 276,50K |
| 2026-07-24 | $272,80 | -%4,59 | $285,93 | $287,75 | $272,80 | 273,50K |
| 2026-07-23 | $285,92 | +%1,37 | $281,85 | $291,43 | $280,45 | 141,30K |
| 2026-07-22 | $282,06 | +%0,20 | $275,12 | $286,68 | $275,12 | 256,20K |
| 2026-07-21 | $281,51 | +%5,79 | $275,37 | $284,19 | $269,54 | 155,70K |
| 2026-07-20 | $266,11 | -%1,64 | $274,44 | $278,16 | $265,17 | 214,80K |
| 2026-07-17 | $270,56 | +%1,41 | $265,31 | $277,73 | $257,75 | 259,20K |
| 2026-07-16 | $266,80 | -%2,98 | $269,69 | $271,89 | $260,95 | 412,70K |
| 2026-07-15 | $275,00 | -%1,57 | $276,78 | $282,00 | $263,66 | 241,40K |
| 2026-07-14 | $279,39 | +%6,13 | $272,81 | $280,94 | $269,21 | 349,30K |
| 2026-07-13 | $263,26 | -%3,42 | $272,17 | $279,87 | $260,58 | 181,80K |
| 2026-07-10 | $272,58 | +%1,83 | $266,46 | $274,02 | $265,44 | 226,10K |
| 2026-07-09 | $267,69 | +%3,49 | $267,32 | $274,94 | $265,19 | 194,60K |
| 2026-07-08 | $258,67 | +%2,84 | $251,48 | $259,89 | $249,54 | 205,70K |
| 2026-07-07 | $251,53 | -%9,34 | $270,06 | $277,26 | $248,28 | 431,30K |
| 2026-07-06 | $277,45 | +%3,94 | $267,26 | $288,13 | $267,26 | 459,50K |
| 2026-07-02 | $266,94 | -%16,07 | $317,98 | $317,98 | $265,33 | 494,60K |
| 2026-07-01 | $318,06 | -%4,50 | $327,54 | $328,80 | $312,52 | 321,80K |
| 2026-06-30 | $333,04 | +%5,51 | $312,24 | $335,29 | $310,11 | 523,00K |
| 2026-06-29 | $315,65 | +%1,61 | $309,59 | $316,93 | $298,57 | 427,90K |
| 2026-06-26 | $310,64 | +%0,10 | $308,04 | $314,65 | $295,36 | 926,90K |
| 2026-06-25 | $310,32 | +%5,50 | $302,13 | $310,85 | $298,31 | 216,80K |
| 2026-06-24 | $294,15 | +%1,91 | $290,61 | $301,13 | $284,33 | 323,80K |
| 2026-06-23 | $288,64 | -%5,16 | $293,98 | $302,08 | $282,15 | 366,80K |
| 2026-06-22 | $304,33 | +%2,68 | $301,12 | $305,10 | $296,39 | 237,30K |
| 2026-06-18 | $296,39 | -%1,15 | $307,43 | $311,67 | $293,05 | 245,20K |
| 2026-06-17 | $299,84 | +%2,26 | $295,00 | $306,16 | $289,89 | 230,80K |
| 2026-06-16 | $293,22 | -%2,96 | $302,86 | $305,15 | $291,94 | 214,80K |
| 2026-06-15 | $302,15 | +%2,82 | $300,07 | $304,29 | $292,35 | 198,10K |
| 2026-06-12 | $293,87 | -%0,90 | $297,00 | $304,39 | $292,60 | 196,90K |
| 2026-06-11 | $296,55 | +%7,08 | $282,00 | $297,67 | $276,38 | 262,30K |
| 2026-06-10 | $276,95 | +%0,33 | $279,69 | $290,29 | $273,54 | 333,10K |
| 2026-06-09 | $276,04 | -%1,11 | $283,79 | $291,80 | $260,43 | 314,90K |
| 2026-06-08 | $279,13 | +%6,31 | $269,43 | $280,01 | $265,32 | 352,10K |
| 2026-06-05 | $262,56 | -%5,06 | $271,67 | $277,74 | $259,17 | 192,40K |
| 2026-06-04 | $276,54 | -%1,27 | $275,89 | $280,36 | $269,00 | 187,30K |
| 2026-06-03 | $280,09 | +%4,04 | $269,44 | $283,23 | $266,67 | 288,40K |
| 2026-06-02 | $269,22 | -%0,24 | $270,27 | $278,80 | $266,26 | 250,30K |
| 2026-06-01 | $269,86 | -%1,70 | $270,55 | $277,26 | $269,00 | 366,20K |
| 2026-05-29 | $274,52 | -%0,88 | $277,05 | $278,90 | $263,08 | 342,50K |
| 2026-05-28 | $276,96 | -%1,13 | $280,17 | $287,38 | $273,59 | 258,80K |
| 2026-05-27 | $280,13 | +%1,40 | $279,88 | $282,20 | $269,70 | 271,70K |
| 2026-05-26 | $276,25 | +%2,31 | $277,29 | $282,28 | $267,60 | 193,80K |