Belysse Group NV BELYS
EURONEXT · Belçika · Dayanıklı Tüketim Malları
€0,3700-0,00 (-%0,27)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,37 | -%0,27 | €0,39 | €0,39 | €0,37 | 1,26K |
| 2026-09-30 | €0,37 | -%5,84 | €0,36 | €0,38 | €0,36 | 9,30K |
| 2026-09-29 | €0,39 | +%3,68 | €0,35 | €0,40 | €0,35 | 989 |
| 2026-09-28 | €0,38 | -%3,31 | €0,39 | €0,39 | €0,38 | 6,61K |
| 2026-09-25 | €0,39 | +%3,15 | €0,39 | €0,39 | €0,39 | 19,72K |
| 2026-09-24 | €0,38 | -%6,85 | €0,40 | €0,44 | €0,38 | 12,44K |
| 2026-09-23 | €0,41 | +%1,74 | €0,41 | €0,41 | €0,38 | 2,73K |
| 2026-09-22 | €0,40 | -%2,43 | €0,41 | €0,41 | €0,40 | 39,94K |
| 2026-09-21 | €0,41 | -%1,90 | €0,41 | €0,42 | €0,41 | 23,11K |
| 2026-09-18 | €0,42 | -%4,55 | €0,43 | €0,45 | €0,42 | 10,15K |
| 2026-09-17 | €0,44 | %0,00 | €0,44 | €0,44 | €0,42 | 5,68K |
| 2026-09-16 | €0,44 | -%5,78 | €0,47 | €0,47 | €0,44 | 4,72K |
| 2026-09-15 | €0,47 | -%0,43 | €0,45 | €0,47 | €0,45 | 2,67K |
| 2026-09-14 | €0,47 | -%0,42 | €0,47 | €0,47 | €0,47 | 100 |
| 2026-09-11 | €0,47 | -%3,48 | €0,47 | €0,48 | €0,47 | 681 |
| 2026-09-10 | €0,49 | +%6,32 | €0,47 | €0,49 | €0,44 | 4,65K |
| 2026-09-09 | €0,46 | +%6,50 | €0,45 | €0,46 | €0,44 | 11,80K |
| 2026-09-08 | €0,43 | +%2,13 | €0,42 | €0,44 | €0,42 | 5,91K |
| 2026-09-07 | €0,42 | -%7,05 | €0,45 | €0,46 | €0,42 | 27,10K |
| 2026-09-04 | €0,45 | +%1,11 | €0,45 | €0,47 | €0,42 | 19,48K |
| 2026-09-03 | €0,45 | -%1,32 | €0,45 | €0,45 | €0,42 | 37,72K |
| 2026-09-02 | €0,46 | -%3,19 | €0,46 | €0,47 | €0,46 | 5,62K |
| 2026-09-01 | €0,47 | +%0,86 | €0,47 | €0,47 | €0,46 | 27,29K |
| 2026-08-31 | €0,47 | -%2,71 | €0,47 | €0,48 | €0,46 | 8,82K |
| 2026-08-28 | €0,48 | -%3,82 | €0,49 | €0,49 | €0,48 | 2,25K |
| 2026-08-27 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-08-26 | €0,50 | -%0,40 | €0,47 | €0,50 | €0,47 | 4,68K |
| 2026-08-25 | €0,50 | +%1,01 | €0,50 | €0,50 | €0,50 | 9,07K |
| 2026-08-24 | €0,50 | +%3,34 | €0,49 | €0,50 | €0,48 | 6,10K |
| 2026-08-21 | €0,48 | %0,00 | €0,46 | €0,48 | €0,46 | 1,57K |
| 2026-08-20 | €0,48 | +%3,23 | €0,49 | €0,49 | €0,46 | 1,15K |
| 2026-08-19 | €0,46 | -%3,73 | €0,46 | €0,46 | €0,46 | 4,01K |
| 2026-08-18 | €0,48 | -%3,60 | €0,48 | €0,49 | €0,46 | 6,56K |
| 2026-08-17 | €0,50 | +%8,70 | €0,46 | €0,50 | €0,46 | 7,19K |
| 2026-08-14 | €0,46 | -%2,75 | €0,47 | €0,47 | €0,46 | 8,03K |
| 2026-08-13 | €0,47 | -%1,46 | €0,47 | €0,47 | €0,46 | 19,32K |
| 2026-08-12 | €0,48 | -%0,62 | €0,48 | €0,48 | €0,47 | 12,19K |
| 2026-08-11 | €0,48 | -%1,43 | €0,49 | €0,49 | €0,48 | 2,10K |
| 2026-08-10 | €0,49 | %0,00 | €0,48 | €0,49 | €0,48 | 4,69K |
| 2026-08-07 | €0,49 | +%2,51 | €0,49 | €0,49 | €0,49 | 12 |
| 2026-08-06 | €0,48 | -%2,45 | €0,50 | €0,50 | €0,48 | 1,62K |
| 2026-08-05 | €0,49 | -%2,39 | €0,50 | €0,50 | €0,49 | 3,36K |
| 2026-08-04 | €0,50 | -%2,33 | €0,47 | €0,50 | €0,47 | 1,10K |
| 2026-08-03 | €0,51 | +%0,78 | €0,50 | €0,52 | €0,48 | 6,03K |
| 2026-07-31 | €0,51 | +%3,03 | €0,50 | €0,54 | €0,50 | 20,63K |
| 2026-07-30 | €0,50 | -%2,94 | €0,49 | €0,50 | €0,47 | 13,44K |
| 2026-07-29 | €0,51 | +%7,14 | €0,51 | €0,51 | €0,51 | 100 |
| 2026-07-28 | €0,48 | -%5,18 | €0,51 | €0,51 | €0,47 | 1,04K |
| 2026-07-27 | €0,50 | +%2,24 | €0,50 | €0,50 | €0,48 | 3,90K |
| 2026-07-24 | €0,49 | -%1,80 | €0,50 | €0,50 | €0,49 | 3,08K |
| 2026-07-23 | €0,50 | -%1,96 | €0,54 | €0,54 | €0,49 | 25,87K |
| 2026-07-22 | €0,51 | +%6,25 | €0,45 | €0,54 | €0,45 | 134,38K |
| 2026-07-21 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-07-20 | €0,48 | +%1,48 | €0,46 | €0,50 | €0,46 | 16,97K |
| 2026-07-17 | €0,47 | +%2,83 | €0,45 | €0,48 | €0,45 | 13,06K |
| 2026-07-16 | €0,46 | -%10,16 | €0,50 | €0,51 | €0,45 | 40,95K |
| 2026-07-15 | €0,51 | -%4,12 | €0,52 | €0,52 | €0,50 | 5,86K |
| 2026-07-14 | €0,53 | +%4,30 | €0,51 | €0,55 | €0,51 | 2,17K |
| 2026-07-13 | €0,51 | -%3,03 | €0,51 | €0,53 | €0,51 | 2,41K |
| 2026-07-10 | €0,53 | +%3,53 | €0,50 | €0,53 | €0,50 | 2,63K |
| 2026-07-09 | €0,51 | %0,00 | €0,51 | €0,51 | €0,50 | 15,38K |
| 2026-07-08 | €0,51 | -%1,92 | €0,51 | €0,51 | €0,51 | 4,05K |
| 2026-07-07 | €0,52 | -%2,26 | €0,51 | €0,52 | €0,51 | 23,61K |
| 2026-07-06 | €0,53 | +%0,38 | €0,51 | €0,53 | €0,51 | 3,40K |
| 2026-07-03 | €0,53 | %0,00 | €0,52 | €0,53 | €0,51 | 28,13K |
| 2026-07-02 | €0,53 | %0,00 | €0,53 | €0,53 | €0,52 | 27,87K |
| 2026-07-01 | €0,53 | -%3,64 | €0,55 | €0,55 | €0,53 | 1,31K |
| 2026-06-30 | €0,55 | %0,00 | €0,56 | €0,56 | €0,53 | 253 |
| 2026-06-29 | €0,55 | +%4,17 | €0,53 | €0,55 | €0,53 | 2,18K |
| 2026-06-26 | €0,53 | +%0,76 | €0,53 | €0,53 | €0,53 | 477 |
| 2026-06-25 | €0,52 | -%2,96 | €0,54 | €0,54 | €0,52 | 6,60K |
| 2026-06-24 | €0,54 | -%1,82 | €0,55 | €0,55 | €0,54 | 12,19K |
| 2026-06-23 | €0,55 | +%0,73 | €0,54 | €0,55 | €0,54 | 11,58K |
| 2026-06-22 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 600 |
| 2026-06-19 | €0,55 | -%0,73 | €0,55 | €0,55 | €0,55 | 450 |
| 2026-06-18 | €0,55 | -%1,79 | €0,54 | €0,56 | €0,54 | 1,58K |
| 2026-06-17 | €0,56 | -%1,75 | €0,56 | €0,56 | €0,56 | 7,56K |
| 2026-06-16 | €0,57 | -%0,70 | €0,56 | €0,57 | €0,55 | 23,32K |
| 2026-06-15 | €0,57 | +%5,90 | €0,57 | €0,58 | €0,56 | 11,07K |
| 2026-06-12 | €0,54 | -%3,21 | €0,56 | €0,56 | €0,54 | 843 |
| 2026-06-11 | €0,56 | -%0,36 | €0,56 | €0,56 | €0,56 | 9,43K |
| 2026-06-10 | €0,56 | +%0,36 | €0,60 | €0,60 | €0,56 | 300 |
| 2026-06-09 | €0,56 | +%0,36 | €0,56 | €0,56 | €0,56 | 2,00K |
| 2026-06-08 | €0,56 | -%0,36 | €0,60 | €0,60 | €0,56 | 1,95K |
| 2026-06-05 | €0,56 | -%1,41 | €0,57 | €0,57 | €0,53 | 16,32K |
| 2026-06-04 | €0,57 | %0,00 | €0,58 | €0,58 | €0,57 | 1,74K |
| 2026-06-03 | €0,57 | +%0,71 | €0,57 | €0,57 | €0,57 | 5,94K |
| 2026-06-02 | €0,56 | -%6,93 | €0,61 | €0,61 | €0,56 | 13,23K |
| 2026-06-01 | €0,61 | +%4,48 | €0,58 | €0,61 | €0,58 | 98 |
| 2026-05-29 | €0,58 | %0,00 | €0,61 | €0,61 | €0,58 | 1,20K |