Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $28,73 | +%1,81 | $28,12 | $28,73 | $28,12 | 606,61K |
| 2026-09-30 | $28,22 | +%0,43 | $28,35 | $28,59 | $27,92 | 1,75M |
| 2026-09-29 | $28,10 | +%0,46 | $27,98 | $28,15 | $27,57 | 1,67M |
| 2026-09-28 | $27,97 | -%1,76 | $28,23 | $28,50 | $27,63 | 2,02M |
| 2026-09-25 | $28,47 | +%0,32 | $28,50 | $28,87 | $28,41 | 1,60M |
| 2026-09-24 | $28,38 | -%2,87 | $29,02 | $29,10 | $28,09 | 2,06M |
| 2026-09-23 | $29,22 | -%2,60 | $29,96 | $30,24 | $29,19 | 1,27M |
| 2026-09-22 | $30,00 | +%0,17 | $29,94 | $30,42 | $29,86 | 1,40M |
| 2026-09-21 | $29,95 | +%0,07 | $30,32 | $30,32 | $29,73 | 1,66M |
| 2026-09-18 | $29,93 | +%0,23 | $29,94 | $30,42 | $29,37 | 2,57M |
| 2026-09-17 | $29,86 | +%2,09 | $29,73 | $30,03 | $29,52 | 1,30M |
| 2026-09-16 | $29,25 | +%0,69 | $29,32 | $29,51 | $29,03 | 1,50M |
| 2026-09-15 | $29,05 | -%2,22 | $29,75 | $29,97 | $29,02 | 1,78M |
| 2026-09-14 | $29,71 | -%3,44 | $30,50 | $30,56 | $29,61 | 2,13M |
| 2026-09-11 | $30,77 | -%0,26 | $31,07 | $31,17 | $30,54 | 1,84M |
| 2026-09-10 | $30,85 | -%2,34 | $31,18 | $31,53 | $30,85 | 2,73M |
| 2026-09-09 | $31,59 | -%2,98 | $32,26 | $32,69 | $31,57 | 2,12M |
| 2026-09-08 | $32,56 | +%2,55 | $31,81 | $33,08 | $31,75 | 1,66M |
| 2026-09-04 | $31,75 | +%0,79 | $31,50 | $31,83 | $31,47 | 1,21M |
| 2026-09-03 | $31,50 | +%0,38 | $31,52 | $31,67 | $30,91 | 1,84M |
| 2026-09-02 | $31,38 | -%0,82 | $31,54 | $31,97 | $31,31 | 2,30M |
| 2026-09-01 | $31,64 | -%1,59 | $31,92 | $31,97 | $31,21 | 1,84M |
| 2026-08-31 | $32,15 | -%0,43 | $32,00 | $32,29 | $31,72 | 1,34M |
| 2026-08-28 | $32,29 | -%2,15 | $33,04 | $33,34 | $32,18 | 1,17M |
| 2026-08-27 | $33,00 | -%0,15 | $33,07 | $33,19 | $32,63 | 934,30K |
| 2026-08-26 | $33,05 | -%1,02 | $33,24 | $33,74 | $32,93 | 1,59M |
| 2026-08-25 | $33,39 | +%1,55 | $33,25 | $33,65 | $32,88 | 1,13M |
| 2026-08-24 | $32,88 | -%1,11 | $33,14 | $33,17 | $32,47 | 1,04M |
| 2026-08-21 | $33,25 | -%0,57 | $33,81 | $33,90 | $33,24 | 818,60K |
| 2026-08-20 | $33,44 | -%1,82 | $33,84 | $34,44 | $33,35 | 2,31M |
| 2026-08-19 | $34,06 | +%1,61 | $33,93 | $34,26 | $33,70 | 1,09M |
| 2026-08-18 | $33,52 | -%4,50 | $35,02 | $35,17 | $33,37 | 1,63M |
| 2026-08-17 | $35,10 | -%1,13 | $35,55 | $35,77 | $34,92 | 1,68M |
| 2026-08-14 | $35,50 | -%1,03 | $35,94 | $36,36 | $35,48 | 1,65M |
| 2026-08-13 | $35,87 | +%2,49 | $34,88 | $36,00 | $34,80 | 1,89M |
| 2026-08-12 | $35,00 | +%0,60 | $35,15 | $35,16 | $34,54 | 3,11M |
| 2026-08-11 | $34,79 | +%4,73 | $33,34 | $34,90 | $33,34 | 1,81M |
| 2026-08-10 | $33,22 | -%1,54 | $33,70 | $33,74 | $32,95 | 1,58M |
| 2026-08-07 | $33,74 | +%1,17 | $33,64 | $33,79 | $33,18 | 1,78M |
| 2026-08-06 | $33,35 | +%0,15 | $33,35 | $33,86 | $33,15 | 2,40M |
| 2026-08-05 | $33,30 | -%0,75 | $33,35 | $33,71 | $32,84 | 3,41M |
| 2026-08-04 | $33,55 | -%1,79 | $34,46 | $34,46 | $33,19 | 1,78M |
| 2026-08-03 | $34,16 | +%2,43 | $33,34 | $35,10 | $33,14 | 1,61M |
| 2026-07-31 | $33,35 | +%0,63 | $33,70 | $33,93 | $32,84 | 1,60M |
| 2026-07-30 | $33,14 | +%3,18 | $32,66 | $33,48 | $32,63 | 2,41M |
| 2026-07-29 | $32,12 | -%1,29 | $32,46 | $32,60 | $31,82 | 1,75M |
| 2026-07-28 | $32,54 | -%0,18 | $32,29 | $32,58 | $31,84 | 2,55M |
| 2026-07-27 | $32,60 | -%2,77 | $33,61 | $33,81 | $32,22 | 1,82M |
| 2026-07-24 | $33,53 | -%0,24 | $34,02 | $34,22 | $33,28 | 1,42M |
| 2026-07-23 | $33,61 | +%2,63 | $32,60 | $33,63 | $32,10 | 4,35M |
| 2026-07-22 | $32,75 | -%4,16 | $34,10 | $34,49 | $32,21 | 5,15M |
| 2026-07-21 | $34,17 | -%0,15 | $33,80 | $34,20 | $33,60 | 981,80K |
| 2026-07-20 | $34,22 | +%0,91 | $34,17 | $34,70 | $33,91 | 963,80K |
| 2026-07-17 | $33,91 | -%0,50 | $34,11 | $34,21 | $33,66 | 1,37M |
| 2026-07-16 | $34,08 | -%2,46 | $34,70 | $34,78 | $33,65 | 1,35M |
| 2026-07-15 | $34,94 | +%1,19 | $34,79 | $35,44 | $34,79 | 1,11M |
| 2026-07-14 | $34,53 | +%1,02 | $34,68 | $35,03 | $34,47 | 1,11M |
| 2026-07-13 | $34,18 | -%2,54 | $34,58 | $35,13 | $34,18 | 1,29M |
| 2026-07-10 | $35,07 | -%1,32 | $35,60 | $35,93 | $34,88 | 1,08M |
| 2026-07-09 | $35,54 | -%1,06 | $36,26 | $36,35 | $35,54 | 901,80K |
| 2026-07-08 | $35,92 | +%1,44 | $35,10 | $36,17 | $34,95 | 1,16M |
| 2026-07-07 | $35,41 | -%3,30 | $36,29 | $36,65 | $35,38 | 1,39M |
| 2026-07-06 | $36,62 | +%0,36 | $36,72 | $37,23 | $36,35 | 1,56M |
| 2026-07-02 | $36,49 | -%0,71 | $36,92 | $37,85 | $35,84 | 1,22M |
| 2026-07-01 | $36,75 | -%1,00 | $36,85 | $37,39 | $36,68 | 829,30K |
| 2026-06-30 | $37,12 | -%0,30 | $37,17 | $37,43 | $36,46 | 994,20K |
| 2026-06-29 | $37,23 | -%1,27 | $37,75 | $38,13 | $36,70 | 1,25M |
| 2026-06-26 | $37,71 | +%0,24 | $37,41 | $38,35 | $37,24 | 1,35M |
| 2026-06-25 | $37,62 | -%0,08 | $38,00 | $38,88 | $37,38 | 1,71M |
| 2026-06-24 | $37,65 | -%0,66 | $38,04 | $38,20 | $37,33 | 2,21M |
| 2026-06-23 | $37,90 | -%0,11 | $37,34 | $38,03 | $37,06 | 1,53M |
| 2026-06-22 | $37,94 | +%1,39 | $37,60 | $38,28 | $36,93 | 1,62M |
| 2026-06-18 | $37,42 | +%4,00 | $36,43 | $37,60 | $36,32 | 1,87M |
| 2026-06-17 | $35,98 | -%0,91 | $36,17 | $37,10 | $35,92 | 1,11M |
| 2026-06-16 | $36,31 | -%0,87 | $36,58 | $36,99 | $36,29 | 1,24M |
| 2026-06-15 | $36,63 | +%0,38 | $36,92 | $37,10 | $36,09 | 1,76M |
| 2026-06-12 | $36,49 | -%3,16 | $37,57 | $37,81 | $36,34 | 1,63M |
| 2026-06-11 | $37,68 | +%0,51 | $37,83 | $38,02 | $37,33 | 1,04M |
| 2026-06-10 | $37,49 | -%3,53 | $38,62 | $38,84 | $37,28 | 1,34M |
| 2026-06-09 | $38,86 | +%0,75 | $38,63 | $39,17 | $38,10 | 1,22M |
| 2026-06-08 | $38,57 | -%0,39 | $38,81 | $39,38 | $38,48 | 2,05M |
| 2026-06-05 | $38,72 | -%0,28 | $38,28 | $39,13 | $38,08 | 1,57M |
| 2026-06-04 | $38,83 | +%0,67 | $38,10 | $39,52 | $37,84 | 1,30M |
| 2026-06-03 | $38,57 | -%2,03 | $39,21 | $40,54 | $38,57 | 2,21M |
| 2026-06-02 | $39,37 | +%1,16 | $38,83 | $40,05 | $38,69 | 1,84M |
| 2026-06-01 | $38,92 | -%2,65 | $39,24 | $39,87 | $38,89 | 1,57M |
| 2026-05-29 | $39,98 | +%0,30 | $39,41 | $40,24 | $39,24 | 1,39M |
| 2026-05-28 | $39,86 | +%1,76 | $39,10 | $40,28 | $38,83 | 1,48M |
| 2026-05-27 | $39,17 | +%0,28 | $38,79 | $39,67 | $38,53 | 1,71M |
| 2026-05-26 | $39,06 | +%4,16 | $37,88 | $39,33 | $37,87 | 1,03M |