Bera Holding AS BERA
BIST · Türkiye · Üretici İmalatı
₺12,29+0,74 (+%6,41)
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺12,10 | +%4,76 | ₺11,60 | ₺12,36 | ₺11,60 | 7,41M |
| 2026-09-30 | ₺11,55 | +%6,75 | ₺11,10 | ₺11,82 | ₺10,77 | 22,01M |
| 2026-09-29 | ₺10,82 | -%1,81 | ₺10,93 | ₺11,07 | ₺10,72 | 5,38M |
| 2026-09-28 | ₺11,02 | -%3,67 | ₺11,35 | ₺11,35 | ₺10,82 | 5,81M |
| 2026-09-25 | ₺11,44 | -%0,69 | ₺11,80 | ₺11,80 | ₺11,32 | 6,80M |
| 2026-09-24 | ₺11,52 | -%4,87 | ₺12,12 | ₺12,23 | ₺11,52 | 7,33M |
| 2026-09-23 | ₺12,11 | +%0,17 | ₺12,09 | ₺12,33 | ₺12,04 | 4,81M |
| 2026-09-22 | ₺12,09 | +%1,51 | ₺11,85 | ₺12,33 | ₺11,85 | 8,03M |
| 2026-09-21 | ₺11,91 | -%1,57 | ₺12,10 | ₺12,12 | ₺11,50 | 7,78M |
| 2026-09-18 | ₺12,10 | -%5,17 | ₺12,70 | ₺12,70 | ₺12,07 | 6,82M |
| 2026-09-17 | ₺12,76 | +%3,74 | ₺12,30 | ₺12,82 | ₺12,14 | 6,90M |
| 2026-09-16 | ₺12,30 | -%6,82 | ₺13,31 | ₺13,32 | ₺11,95 | 10,87M |
| 2026-09-15 | ₺13,20 | -%2,44 | ₺13,53 | ₺13,62 | ₺13,10 | 4,21M |
| 2026-09-14 | ₺13,53 | -%3,01 | ₺13,92 | ₺13,94 | ₺13,52 | 3,85M |
| 2026-09-11 | ₺13,95 | -%1,13 | ₺14,11 | ₺14,13 | ₺13,92 | 4,35M |
| 2026-09-10 | ₺14,11 | +%0,50 | ₺14,05 | ₺14,19 | ₺13,86 | 6,24M |
| 2026-09-09 | ₺14,04 | -%0,43 | ₺14,10 | ₺14,24 | ₺13,96 | 6,29M |
| 2026-09-08 | ₺14,10 | +%1,66 | ₺14,02 | ₺14,10 | ₺13,86 | 5,29M |
| 2026-09-07 | ₺13,87 | +%1,84 | ₺13,63 | ₺13,94 | ₺13,60 | 7,31M |
| 2026-09-04 | ₺13,62 | +%3,65 | ₺13,25 | ₺13,70 | ₺13,16 | 9,27M |
| 2026-09-03 | ₺13,14 | -%3,38 | ₺13,61 | ₺13,80 | ₺12,95 | 9,99M |
| 2026-09-02 | ₺13,60 | +%0,15 | ₺13,32 | ₺13,70 | ₺13,21 | 6,47M |
| 2026-09-01 | ₺13,58 | -%0,15 | ₺13,64 | ₺13,98 | ₺13,57 | 7,07M |
| 2026-08-31 | ₺13,60 | -%0,44 | ₺13,70 | ₺14,37 | ₺13,47 | 11,80M |
| 2026-08-28 | ₺13,66 | +%1,64 | ₺13,42 | ₺14,01 | ₺13,42 | 11,59M |
| 2026-08-27 | ₺13,44 | -%0,88 | ₺13,65 | ₺13,71 | ₺13,41 | 3,65M |
| 2026-08-26 | ₺13,56 | +%0,44 | ₺13,54 | ₺13,70 | ₺13,43 | 5,59M |
| 2026-08-25 | ₺13,50 | -%2,32 | ₺13,86 | ₺13,92 | ₺13,48 | 6,87M |
| 2026-08-24 | ₺13,82 | -%3,36 | ₺14,23 | ₺14,53 | ₺13,82 | 9,98M |
| 2026-08-21 | ₺14,30 | +%7,76 | ₺13,29 | ₺14,50 | ₺13,25 | 21,96M |
| 2026-08-20 | ₺13,27 | -%1,12 | ₺13,61 | ₺13,61 | ₺13,21 | 5,08M |
| 2026-08-19 | ₺13,42 | +%1,74 | ₺13,29 | ₺13,57 | ₺13,24 | 5,32M |
| 2026-08-18 | ₺13,19 | -%1,12 | ₺13,34 | ₺13,56 | ₺13,19 | 4,69M |
| 2026-08-17 | ₺13,34 | -%1,04 | ₺13,60 | ₺13,61 | ₺13,14 | 8,17M |
| 2026-08-14 | ₺13,48 | +%1,58 | ₺13,27 | ₺13,90 | ₺13,17 | 12,58M |
| 2026-08-13 | ₺13,27 | +%2,08 | ₺13,03 | ₺13,30 | ₺12,85 | 8,06M |
| 2026-08-12 | ₺13,00 | +%0,46 | ₺12,98 | ₺13,05 | ₺12,84 | 8,05M |
| 2026-08-11 | ₺12,94 | -%3,00 | ₺13,34 | ₺13,39 | ₺12,90 | 5,71M |
| 2026-08-10 | ₺13,34 | +%1,91 | ₺13,24 | ₺13,62 | ₺13,13 | 8,35M |
| 2026-08-07 | ₺13,09 | +%0,08 | ₺13,11 | ₺13,20 | ₺12,90 | 3,99M |
| 2026-08-06 | ₺13,08 | +%2,03 | ₺12,82 | ₺13,59 | ₺12,82 | 11,63M |
| 2026-08-05 | ₺12,82 | +%0,55 | ₺12,74 | ₺12,84 | ₺12,68 | 4,56M |
| 2026-08-04 | ₺12,75 | +%1,03 | ₺12,62 | ₺12,77 | ₺12,62 | 4,76M |
| 2026-08-03 | ₺12,62 | -%1,25 | ₺12,90 | ₺12,92 | ₺12,62 | 4,42M |
| 2026-07-31 | ₺12,78 | +%0,95 | ₺12,69 | ₺12,85 | ₺12,48 | 5,17M |
| 2026-07-30 | ₺12,66 | -%1,09 | ₺12,87 | ₺12,90 | ₺12,63 | 5,24M |
| 2026-07-29 | ₺12,80 | -%2,22 | ₺13,11 | ₺13,17 | ₺12,65 | 5,67M |
| 2026-07-28 | ₺13,09 | -%1,87 | ₺13,40 | ₺13,45 | ₺13,07 | 6,85M |
| 2026-07-27 | ₺13,34 | -%1,69 | ₺13,61 | ₺13,80 | ₺13,32 | 6,78M |
| 2026-07-24 | ₺13,57 | -%1,67 | ₺13,82 | ₺13,90 | ₺13,55 | 4,42M |
| 2026-07-23 | ₺13,80 | +%1,55 | ₺13,72 | ₺13,95 | ₺13,62 | 6,48M |
| 2026-07-22 | ₺13,59 | +%0,30 | ₺13,58 | ₺13,64 | ₺13,49 | 8,21M |
| 2026-07-21 | ₺13,55 | -%3,21 | ₺14,14 | ₺14,32 | ₺13,47 | 21,55M |
| 2026-07-20 | ₺14,00 | -%5,85 | ₺14,86 | ₺15,02 | ₺14,00 | 12,64M |
| 2026-07-17 | ₺14,87 | -%1,46 | ₺14,99 | ₺15,12 | ₺14,77 | 4,77M |
| 2026-07-16 | ₺15,09 | +%2,72 | ₺14,74 | ₺15,18 | ₺14,71 | 5,35M |
| 2026-07-14 | ₺14,69 | +%0,62 | ₺14,60 | ₺14,74 | ₺14,57 | 6,46M |
| 2026-07-13 | ₺14,60 | -%2,67 | ₺14,80 | ₺14,97 | ₺14,60 | 4,50M |
| 2026-07-10 | ₺15,00 | +%1,83 | ₺14,78 | ₺15,12 | ₺14,73 | 5,96M |
| 2026-07-09 | ₺14,73 | -%1,47 | ₺14,99 | ₺15,13 | ₺14,69 | 7,47M |
| 2026-07-08 | ₺14,95 | -%2,35 | ₺15,36 | ₺15,36 | ₺14,94 | 8,77M |
| 2026-07-07 | ₺15,31 | -%0,65 | ₺15,50 | ₺15,66 | ₺15,27 | 8,53M |
| 2026-07-06 | ₺15,41 | -%3,99 | ₺16,15 | ₺16,25 | ₺15,35 | 16,44M |
| 2026-07-03 | ₺16,05 | -%0,06 | ₺16,15 | ₺16,17 | ₺16,00 | 3,44M |
| 2026-07-02 | ₺16,06 | +%0,44 | ₺16,04 | ₺16,25 | ₺15,99 | 6,26M |
| 2026-07-01 | ₺15,99 | +%0,31 | ₺15,91 | ₺16,07 | ₺15,89 | 5,72M |
| 2026-06-30 | ₺15,94 | -%0,93 | ₺16,15 | ₺16,23 | ₺15,94 | 5,55M |
| 2026-06-29 | ₺16,09 | -%0,68 | ₺16,28 | ₺16,37 | ₺16,07 | 6,10M |
| 2026-06-26 | ₺16,20 | -%0,12 | ₺16,24 | ₺16,52 | ₺16,15 | 8,21M |
| 2026-06-25 | ₺16,22 | +%0,31 | ₺16,65 | ₺16,69 | ₺16,16 | 11,13M |
| 2026-06-24 | ₺16,17 | -%2,94 | ₺16,72 | ₺16,80 | ₺16,13 | 13,38M |
| 2026-06-23 | ₺16,66 | -%2,23 | ₺16,76 | ₺16,96 | ₺16,58 | 11,16M |
| 2026-06-22 | ₺17,04 | -%1,39 | ₺17,40 | ₺17,78 | ₺16,99 | 21,32M |
| 2026-06-19 | ₺17,28 | -%5,16 | ₺18,18 | ₺18,21 | ₺17,28 | 25,94M |
| 2026-06-18 | ₺18,22 | +%1,96 | ₺17,85 | ₺18,39 | ₺17,83 | 11,58M |
| 2026-06-17 | ₺17,87 | -%2,77 | ₺18,42 | ₺18,49 | ₺17,85 | 13,34M |
| 2026-06-16 | ₺18,38 | +%1,04 | ₺18,21 | ₺18,43 | ₺17,99 | 14,24M |
| 2026-06-15 | ₺18,19 | +%5,21 | ₺17,90 | ₺18,54 | ₺17,90 | 25,07M |
| 2026-06-12 | ₺17,29 | +%1,05 | ₺17,35 | ₺18,09 | ₺17,24 | 13,95M |
| 2026-06-11 | ₺17,11 | -%5,26 | ₺18,00 | ₺18,22 | ₺17,11 | 25,75M |
| 2026-06-10 | ₺18,06 | +%9,92 | ₺16,46 | ₺18,07 | ₺16,13 | 31,93M |
| 2026-06-09 | ₺16,43 | -%1,32 | ₺16,75 | ₺16,76 | ₺16,42 | 7,16M |
| 2026-06-08 | ₺16,65 | -%0,54 | ₺16,75 | ₺17,47 | ₺16,39 | 17,97M |
| 2026-06-05 | ₺16,74 | -%2,16 | ₺17,12 | ₺17,17 | ₺16,68 | 7,99M |
| 2026-06-04 | ₺17,11 | +%0,88 | ₺17,10 | ₺17,20 | ₺16,75 | 7,20M |
| 2026-06-03 | ₺16,96 | -%1,28 | ₺17,16 | ₺17,34 | ₺16,90 | 14,30M |
| 2026-06-02 | ₺17,18 | +%0,64 | ₺17,18 | ₺17,27 | ₺17,10 | 11,24M |
| 2026-06-01 | ₺17,07 | +%0,35 | ₺17,11 | ₺17,30 | ₺17,00 | 10,71M |
| 2026-05-29 | ₺17,01 | %0,00 | ₺17,01 | ₺17,01 | ₺17,01 | 0 |
| 2026-05-28 | ₺17,01 | %0,00 | ₺17,01 | ₺17,01 | ₺17,01 | 0 |