Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $26,42 | -%1,55 | $26,62 | $26,89 | $26,38 | 35,99K |
| 2026-09-30 | $26,83 | -%0,07 | $27,12 | $27,35 | $26,58 | 148,40K |
| 2026-09-29 | $26,85 | +%1,05 | $26,37 | $26,86 | $26,29 | 123,40K |
| 2026-09-28 | $26,57 | -%0,45 | $26,46 | $26,62 | $26,07 | 143,60K |
| 2026-09-25 | $26,69 | +%1,10 | $26,40 | $26,75 | $26,37 | 83,00K |
| 2026-09-24 | $26,40 | -%0,83 | $26,89 | $26,98 | $26,40 | 93,50K |
| 2026-09-23 | $26,62 | -%1,19 | $26,86 | $26,86 | $26,48 | 142,20K |
| 2026-09-22 | $26,94 | +%0,79 | $26,90 | $27,29 | $26,81 | 121,10K |
| 2026-09-21 | $26,73 | +%0,79 | $26,73 | $26,82 | $26,18 | 276,50K |
| 2026-09-18 | $26,52 | -%1,23 | $26,79 | $26,79 | $26,16 | 477,80K |
| 2026-09-17 | $26,85 | +%2,21 | $26,20 | $27,11 | $26,20 | 187,50K |
| 2026-09-16 | $26,27 | -%1,28 | $26,47 | $26,80 | $26,02 | 179,00K |
| 2026-09-15 | $26,61 | -%0,52 | $26,50 | $26,79 | $26,35 | 168,50K |
| 2026-09-14 | $26,75 | +%0,41 | $26,65 | $27,43 | $26,53 | 176,60K |
| 2026-09-11 | $26,64 | -%1,26 | $27,18 | $27,18 | $26,44 | 187,50K |
| 2026-09-10 | $26,98 | +%1,58 | $26,48 | $27,04 | $26,48 | 118,30K |
| 2026-09-09 | $26,56 | -%0,82 | $26,60 | $27,06 | $26,48 | 268,80K |
| 2026-09-08 | $26,78 | -%1,29 | $26,77 | $27,77 | $26,77 | 229,20K |
| 2026-09-04 | $27,13 | -%2,83 | $27,82 | $28,05 | $26,91 | 271,10K |
| 2026-09-03 | $27,92 | %0,00 | $27,72 | $27,98 | $27,60 | 147,20K |
| 2026-09-02 | $27,92 | +%3,37 | $27,80 | $28,41 | $27,38 | 142,60K |
| 2026-09-01 | $27,01 | -%0,84 | $27,59 | $27,59 | $26,83 | 114,20K |
| 2026-08-31 | $27,24 | -%1,84 | $27,57 | $27,65 | $27,12 | 228,80K |
| 2026-08-28 | $27,75 | +%0,04 | $28,35 | $28,38 | $27,65 | 91,00K |
| 2026-08-27 | $27,74 | -%3,41 | $28,48 | $28,48 | $27,72 | 158,10K |
| 2026-08-26 | $28,72 | -%0,69 | $29,03 | $29,39 | $28,51 | 69,30K |
| 2026-08-25 | $28,92 | -%1,47 | $29,41 | $29,41 | $28,68 | 96,90K |
| 2026-08-24 | $29,35 | +%1,00 | $29,37 | $29,96 | $29,00 | 104,40K |
| 2026-08-21 | $29,06 | +%0,35 | $28,81 | $29,09 | $28,65 | 75,30K |
| 2026-08-20 | $28,96 | -%0,82 | $28,72 | $29,10 | $28,50 | 85,00K |
| 2026-08-19 | $29,20 | +%5,04 | $28,03 | $29,30 | $28,03 | 127,00K |
| 2026-08-18 | $27,80 | -%0,89 | $28,44 | $28,44 | $27,74 | 75,50K |
| 2026-08-17 | $28,05 | -%2,94 | $28,70 | $28,70 | $27,92 | 65,40K |
| 2026-08-14 | $28,90 | +%1,23 | $28,74 | $29,00 | $28,35 | 74,50K |
| 2026-08-13 | $28,55 | +%0,53 | $28,49 | $28,90 | $28,30 | 99,50K |
| 2026-08-12 | $28,40 | -%0,04 | $28,00 | $28,44 | $27,99 | 66,20K |
| 2026-08-11 | $28,41 | -%0,94 | $28,39 | $28,43 | $28,06 | 66,20K |
| 2026-08-10 | $28,68 | -%1,31 | $28,83 | $28,83 | $28,34 | 82,80K |
| 2026-08-07 | $29,06 | +%1,54 | $28,70 | $29,14 | $28,62 | 150,60K |
| 2026-08-06 | $28,62 | -%0,24 | $29,22 | $29,50 | $28,54 | 126,00K |
| 2026-08-05 | $28,69 | -%0,59 | $28,72 | $28,96 | $28,53 | 106,80K |
| 2026-08-04 | $28,86 | +%2,63 | $27,93 | $28,88 | $27,73 | 160,30K |
| 2026-08-03 | $28,12 | -%3,76 | $29,62 | $29,68 | $28,12 | 172,50K |
| 2026-07-31 | $29,22 | +%0,03 | $29,15 | $29,24 | $28,77 | 138,90K |
| 2026-07-30 | $29,21 | -%2,21 | $29,61 | $29,61 | $28,81 | 83,50K |
| 2026-07-29 | $29,87 | +%1,95 | $29,00 | $30,10 | $28,85 | 224,30K |
| 2026-07-28 | $29,30 | +%4,91 | $28,48 | $29,91 | $28,46 | 307,00K |
| 2026-07-27 | $27,93 | +%4,57 | $26,70 | $28,02 | $26,70 | 156,80K |
| 2026-07-24 | $26,71 | +%1,75 | $26,91 | $26,91 | $26,42 | 172,50K |
| 2026-07-23 | $26,25 | -%2,42 | $26,61 | $26,63 | $26,13 | 104,70K |
| 2026-07-22 | $26,90 | +%0,56 | $27,12 | $27,26 | $26,67 | 141,30K |
| 2026-07-21 | $26,75 | -%1,04 | $26,86 | $26,93 | $26,52 | 112,00K |
| 2026-07-20 | $27,03 | +%3,44 | $25,90 | $27,05 | $25,90 | 105,60K |
| 2026-07-17 | $26,13 | -%0,95 | $26,39 | $26,83 | $26,01 | 114,10K |
| 2026-07-16 | $26,38 | +%3,57 | $25,81 | $26,46 | $25,55 | 122,00K |
| 2026-07-15 | $25,47 | -%0,93 | $25,96 | $25,96 | $25,41 | 117,40K |
| 2026-07-14 | $25,71 | -%3,60 | $26,74 | $26,74 | $25,50 | 142,80K |
| 2026-07-13 | $26,67 | +%0,26 | $26,78 | $27,46 | $26,51 | 87,50K |
| 2026-07-10 | $26,60 | +%3,54 | $25,96 | $26,81 | $25,96 | 106,30K |
| 2026-07-09 | $25,69 | -%2,54 | $26,07 | $26,36 | $25,63 | 128,70K |
| 2026-07-08 | $26,36 | -%0,57 | $26,83 | $26,83 | $26,31 | 87,90K |
| 2026-07-07 | $26,51 | +%0,19 | $26,90 | $27,60 | $26,49 | 108,30K |
| 2026-07-06 | $26,46 | -%1,12 | $26,31 | $26,63 | $25,67 | 137,00K |
| 2026-07-02 | $26,76 | +%0,90 | $26,87 | $27,04 | $26,55 | 125,60K |
| 2026-07-01 | $26,52 | -%3,07 | $27,62 | $27,71 | $26,02 | 343,80K |
| 2026-06-30 | $27,36 | -%3,15 | $28,20 | $28,20 | $27,25 | 161,40K |
| 2026-06-29 | $28,25 | -%1,29 | $28,55 | $28,55 | $28,05 | 137,00K |
| 2026-06-26 | $28,62 | +%1,71 | $28,17 | $28,62 | $27,77 | 491,30K |
| 2026-06-25 | $28,14 | +%0,25 | $27,95 | $28,21 | $27,34 | 152,70K |
| 2026-06-24 | $28,07 | +%3,01 | $27,43 | $28,07 | $27,43 | 185,60K |
| 2026-06-23 | $27,25 | -%0,15 | $27,49 | $27,62 | $27,25 | 209,00K |
| 2026-06-22 | $27,29 | +%2,44 | $26,51 | $27,72 | $26,41 | 199,40K |
| 2026-06-18 | $26,64 | +%4,39 | $25,71 | $26,97 | $25,71 | 459,90K |
| 2026-06-17 | $25,52 | -%4,42 | $26,77 | $26,81 | $25,50 | 226,50K |
| 2026-06-16 | $26,70 | -%1,66 | $27,40 | $27,53 | $26,58 | 184,40K |
| 2026-06-15 | $27,15 | -%0,91 | $27,37 | $27,82 | $27,15 | 228,00K |
| 2026-06-12 | $27,40 | +%0,51 | $27,31 | $27,56 | $27,01 | 158,50K |
| 2026-06-11 | $27,26 | +%1,53 | $26,68 | $27,37 | $26,68 | 202,50K |
| 2026-06-10 | $26,85 | -%1,00 | $26,86 | $27,13 | $26,70 | 126,80K |
| 2026-06-09 | $27,12 | +%0,59 | $26,85 | $27,20 | $26,63 | 292,80K |
| 2026-06-08 | $26,96 | +%1,01 | $26,89 | $26,96 | $26,49 | 141,20K |
| 2026-06-05 | $26,69 | +%1,48 | $26,30 | $26,89 | $25,98 | 263,30K |
| 2026-06-04 | $26,30 | +%2,98 | $25,93 | $26,90 | $25,59 | 228,10K |
| 2026-06-03 | $25,54 | -%0,97 | $25,76 | $26,02 | $25,46 | 139,70K |
| 2026-06-02 | $25,79 | -%0,35 | $26,15 | $26,15 | $25,45 | 162,60K |
| 2026-06-01 | $25,88 | -%3,18 | $26,61 | $26,69 | $25,87 | 134,30K |
| 2026-05-29 | $26,73 | -%0,04 | $26,60 | $26,88 | $26,49 | 313,30K |
| 2026-05-28 | $26,74 | +%0,07 | $26,43 | $26,81 | $26,01 | 114,60K |
| 2026-05-27 | $26,72 | +%2,22 | $26,19 | $27,00 | $26,19 | 123,40K |
| 2026-05-26 | $26,14 | -%3,15 | $27,13 | $27,13 | $25,57 | 143,40K |