B.F. S.p.A. BFG
MIL · İtalya · Proses Endüstrileri
€7,66-0,14 (-%1,79)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €7,66 | -%1,79 | €7,68 | €7,82 | €7,60 | 57,34K |
| 2026-09-30 | €7,80 | +%2,63 | €7,60 | €7,80 | €7,50 | 33,91K |
| 2026-09-29 | €7,60 | -%0,26 | €7,60 | €7,78 | €7,60 | 29,17K |
| 2026-09-28 | €7,62 | -%0,26 | €7,78 | €7,90 | €7,60 | 40,68K |
| 2026-09-25 | €7,64 | +%2,96 | €7,52 | €7,78 | €7,50 | 29,51K |
| 2026-09-24 | €7,42 | -%1,07 | €7,54 | €7,92 | €7,42 | 107,97K |
| 2026-09-23 | €7,50 | +%6,84 | €7,12 | €7,54 | €6,94 | 71,50K |
| 2026-09-22 | €7,02 | +%3,24 | €6,80 | €7,08 | €6,80 | 35,07K |
| 2026-09-21 | €6,80 | -%4,23 | €6,96 | €7,00 | €6,52 | 35,83K |
| 2026-09-18 | €7,10 | -%1,39 | €7,10 | €7,20 | €6,98 | 31,67K |
| 2026-09-17 | €7,20 | +%5,88 | €6,80 | €7,20 | €6,72 | 220,14K |
| 2026-09-16 | €6,80 | +%8,63 | €6,16 | €6,80 | €6,16 | 64,11K |
| 2026-09-15 | €6,26 | +%3,99 | €6,04 | €6,34 | €5,98 | 16,70K |
| 2026-09-14 | €6,02 | -%0,66 | €6,14 | €6,34 | €6,02 | 22,46K |
| 2026-09-11 | €6,06 | +%2,02 | €5,96 | €6,28 | €5,96 | 33,81K |
| 2026-09-10 | €5,94 | +%4,21 | €5,82 | €6,00 | €5,58 | 3,05M |
| 2026-09-09 | €5,70 | +%8,78 | €5,22 | €5,70 | €5,22 | 62,02K |
| 2026-09-08 | €5,24 | -%1,13 | €5,22 | €5,30 | €5,22 | 23,97K |
| 2026-09-07 | €5,30 | %0,00 | €5,30 | €5,30 | €5,20 | 31,27K |
| 2026-09-04 | €5,30 | +%1,92 | €5,20 | €5,30 | €5,20 | 57,10K |
| 2026-09-03 | €5,20 | +%1,96 | €5,04 | €5,20 | €5,04 | 49,91K |
| 2026-09-02 | €5,10 | +%0,39 | €5,04 | €5,14 | €5,02 | 6,17K |
| 2026-09-01 | €5,08 | -%0,78 | €5,18 | €5,18 | €5,08 | 1,41K |
| 2026-08-31 | €5,12 | +%0,39 | €5,10 | €5,14 | €5,08 | 22,50K |
| 2026-08-28 | €5,10 | +%0,79 | €5,08 | €5,14 | €5,00 | 19,33K |
| 2026-08-27 | €5,06 | +%0,40 | €5,00 | €5,08 | €5,00 | 11,38K |
| 2026-08-26 | €5,04 | -%0,79 | €5,08 | €5,08 | €5,00 | 5,13K |
| 2026-08-25 | €5,08 | +%2,01 | €5,02 | €5,08 | €4,97 | 12,75K |
| 2026-08-24 | €4,98 | %0,00 | €5,04 | €5,04 | €4,98 | 3,13K |
| 2026-08-21 | €4,98 | -%0,20 | €4,98 | €5,06 | €4,98 | 1,92K |
| 2026-08-20 | €4,99 | -%0,60 | €5,04 | €5,06 | €4,98 | 4,97K |
| 2026-08-19 | €5,02 | +%1,21 | €5,02 | €5,02 | €5,02 | 22 |
| 2026-08-18 | €4,96 | -%2,36 | €5,08 | €5,08 | €4,96 | 11,34K |
| 2026-08-17 | €5,08 | +%2,21 | €5,06 | €5,08 | €4,98 | 3,36K |
| 2026-08-14 | €4,97 | +%0,20 | €4,97 | €5,08 | €4,96 | 8,97K |
| 2026-08-13 | €4,96 | %0,00 | €5,02 | €5,08 | €4,96 | 2,37K |
| 2026-08-12 | €4,96 | -%0,20 | €5,04 | €5,04 | €4,96 | 1,38K |
| 2026-08-11 | €4,97 | -%1,00 | €5,10 | €5,10 | €4,96 | 1,06K |
| 2026-08-10 | €5,02 | -%1,57 | €5,10 | €5,10 | €5,02 | 750 |
| 2026-08-07 | €5,10 | +%3,03 | €5,02 | €5,10 | €4,95 | 15,10K |
| 2026-08-06 | €4,95 | -%1,00 | €5,04 | €5,04 | €4,95 | 2,77K |
| 2026-08-05 | €5,00 | -%1,57 | €5,08 | €5,08 | €4,98 | 9,70K |
| 2026-08-04 | €5,08 | +%1,20 | €5,06 | €5,08 | €5,02 | 3,91K |
| 2026-08-03 | €5,02 | -%2,71 | €5,18 | €5,18 | €5,02 | 11,64K |
| 2026-07-31 | €5,16 | +%0,78 | €5,12 | €5,18 | €5,12 | 8,31K |
| 2026-07-30 | €5,12 | +%1,59 | €5,04 | €5,12 | €4,99 | 13,89K |
| 2026-07-29 | €5,04 | %0,00 | €5,04 | €5,06 | €4,98 | 123,49K |
| 2026-07-28 | €5,04 | -%0,79 | €5,08 | €5,08 | €5,00 | 14,63K |
| 2026-07-27 | €5,08 | +%2,21 | €4,99 | €5,12 | €4,94 | 457,26K |
| 2026-07-24 | €4,97 | +%0,61 | €4,97 | €4,98 | €4,94 | 325,44K |
| 2026-07-23 | €4,94 | +%0,61 | €4,95 | €4,97 | €4,91 | 73,20K |
| 2026-07-22 | €4,91 | -%0,61 | €4,94 | €4,95 | €4,91 | 791,44K |
| 2026-07-21 | €4,94 | +%0,82 | €4,94 | €4,94 | €4,91 | 14,37K |
| 2026-07-20 | €4,90 | -%0,20 | €4,94 | €4,94 | €4,90 | 8,05K |
| 2026-07-17 | €4,91 | +%0,20 | €4,90 | €4,95 | €4,90 | 14,68K |
| 2026-07-16 | €4,90 | +%0,41 | €4,94 | €4,94 | €4,90 | 8,05K |
| 2026-07-15 | €4,88 | -%0,41 | €4,94 | €4,94 | €4,85 | 12,26K |
| 2026-07-14 | €4,90 | %0,00 | €4,87 | €4,90 | €4,82 | 66,84K |
| 2026-07-13 | €4,90 | %0,00 | €4,94 | €4,94 | €4,80 | 101,86K |
| 2026-07-10 | €4,90 | %0,00 | €4,96 | €4,96 | €4,88 | 160,44K |
| 2026-07-09 | €4,90 | -%0,41 | €4,97 | €4,97 | €4,86 | 64,31K |
| 2026-07-08 | €4,92 | %0,00 | €4,98 | €4,98 | €4,91 | 171,71K |
| 2026-07-07 | €4,92 | -%0,20 | €4,95 | €4,96 | €4,92 | 74,65K |
| 2026-07-06 | €4,93 | -%1,00 | €4,99 | €4,99 | €4,93 | 61,24K |
| 2026-07-03 | €4,98 | +%0,81 | €4,95 | €5,00 | €4,95 | 28,69K |
| 2026-07-02 | €4,94 | -%1,00 | €4,98 | €5,00 | €4,92 | 18,12K |
| 2026-07-01 | €4,99 | +%0,20 | €4,97 | €4,99 | €4,97 | 78,73K |
| 2026-06-30 | €4,98 | %0,00 | €5,00 | €5,00 | €4,98 | 16,19K |
| 2026-06-29 | €4,98 | +%0,20 | €4,97 | €5,00 | €4,97 | 491,54K |
| 2026-06-26 | €4,97 | -%0,20 | €4,97 | €4,98 | €4,97 | 100,03K |
| 2026-06-25 | €4,98 | %0,00 | €4,97 | €4,98 | €4,97 | 21,80K |
| 2026-06-24 | €4,98 | +%0,20 | €4,98 | €4,98 | €4,97 | 10,27K |
| 2026-06-23 | €4,97 | %0,00 | €4,97 | €4,98 | €4,97 | 16,63K |
| 2026-06-22 | €4,97 | %0,00 | €4,97 | €4,98 | €4,97 | 40,92K |
| 2026-06-19 | €4,97 | -%0,20 | €4,97 | €4,98 | €4,97 | 61,52K |
| 2026-06-18 | €4,98 | %0,00 | €4,97 | €4,98 | €4,97 | 16,07K |
| 2026-06-17 | €4,98 | +%0,20 | €4,97 | €4,98 | €4,97 | 127,75K |
| 2026-06-16 | €4,97 | %0,00 | €4,97 | €4,99 | €4,97 | 377,12K |
| 2026-06-15 | €4,97 | %0,00 | €4,98 | €4,98 | €4,97 | 23,86K |
| 2026-06-12 | €4,97 | %0,00 | €4,98 | €4,98 | €4,97 | 17,72K |
| 2026-06-11 | €4,97 | %0,00 | €4,97 | €4,98 | €4,97 | 29,63K |
| 2026-06-10 | €4,97 | %0,00 | €4,97 | €4,98 | €4,97 | 26,57K |
| 2026-06-09 | €4,97 | %0,00 | €4,97 | €4,98 | €4,96 | 98,38K |
| 2026-06-08 | €4,97 | +%0,20 | €4,96 | €4,97 | €4,96 | 12,70K |
| 2026-06-05 | €4,96 | %0,00 | €4,96 | €4,97 | €4,96 | 4,65K |
| 2026-06-04 | €4,96 | %0,00 | €4,96 | €4,97 | €4,96 | 70,68K |
| 2026-06-03 | €4,96 | -%0,20 | €4,96 | €4,97 | €4,96 | 224,25K |
| 2026-06-02 | €4,97 | +%0,20 | €4,96 | €4,97 | €4,95 | 399,37K |
| 2026-06-01 | €4,96 | +%0,20 | €4,95 | €4,97 | €4,95 | 189,17K |
| 2026-05-29 | €4,95 | %0,00 | €4,96 | €4,97 | €4,94 | 706,20K |