Basic-Fit NV BFIT
EURONEXT · Hollanda · Tüketici Hizmetleri
€28,76-0,64 (-%2,18)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €28,76 | -%2,18 | €29,14 | €29,66 | €28,68 | 161,25K |
| 2026-09-30 | €29,40 | +%0,07 | €29,42 | €29,50 | €29,10 | 112,14K |
| 2026-09-29 | €29,38 | +%1,17 | €29,16 | €29,76 | €29,00 | 93,57K |
| 2026-09-28 | €29,04 | -%1,83 | €29,92 | €29,92 | €29,04 | 186,79K |
| 2026-09-25 | €29,58 | -%1,00 | €30,12 | €30,20 | €29,42 | 108,72K |
| 2026-09-24 | €29,88 | +%0,27 | €29,54 | €29,98 | €29,00 | 240,44K |
| 2026-09-23 | €29,80 | -%5,70 | €31,70 | €31,71 | €29,52 | 492,66K |
| 2026-09-22 | €31,60 | -%1,86 | €32,42 | €32,68 | €31,60 | 178,52K |
| 2026-09-21 | €32,20 | +%0,94 | €32,04 | €32,50 | €31,98 | 107,51K |
| 2026-09-18 | €31,90 | -%1,30 | €32,20 | €32,26 | €31,74 | 189,15K |
| 2026-09-17 | €32,32 | -%1,34 | €32,86 | €32,94 | €32,32 | 63,84K |
| 2026-09-16 | €32,76 | +%2,31 | €32,04 | €32,80 | €32,00 | 67,23K |
| 2026-09-15 | €32,02 | -%1,90 | €32,52 | €32,54 | €32,02 | 95,65K |
| 2026-09-14 | €32,64 | -%0,79 | €32,90 | €33,04 | €32,30 | 91,95K |
| 2026-09-11 | €32,90 | -%1,50 | €33,06 | €33,84 | €32,68 | 121,56K |
| 2026-09-10 | €33,40 | -%1,76 | €33,86 | €34,22 | €33,40 | 88,41K |
| 2026-09-09 | €34,00 | -%0,82 | €33,76 | €34,02 | €33,50 | 124,17K |
| 2026-09-08 | €34,28 | -%1,15 | €34,54 | €34,60 | €34,24 | 75,03K |
| 2026-09-07 | €34,68 | -%0,17 | €34,38 | €35,16 | €34,22 | 78,12K |
| 2026-09-04 | €34,74 | +%3,89 | €33,60 | €34,74 | €33,50 | 151,90K |
| 2026-09-03 | €33,44 | -%0,18 | €33,60 | €33,70 | €33,24 | 64,03K |
| 2026-09-02 | €33,50 | +%0,42 | €33,36 | €33,96 | €33,16 | 257,88K |
| 2026-09-01 | €33,36 | -%0,48 | €33,30 | €33,38 | €32,88 | 137,48K |
| 2026-08-31 | €33,52 | -%0,65 | €33,84 | €34,20 | €33,52 | 137,02K |
| 2026-08-28 | €33,74 | -%0,65 | €34,00 | €34,12 | €33,74 | 61,67K |
| 2026-08-27 | €33,96 | +%1,80 | €33,50 | €34,00 | €33,14 | 98,43K |
| 2026-08-26 | €33,36 | -%0,83 | €33,70 | €33,96 | €33,24 | 77,32K |
| 2026-08-25 | €33,64 | -%0,53 | €34,00 | €34,02 | €33,64 | 75,85K |
| 2026-08-24 | €33,82 | -%0,53 | €34,22 | €34,62 | €33,82 | 79,33K |
| 2026-08-21 | €34,00 | -%0,29 | €34,16 | €34,56 | €34,00 | 116,82K |
| 2026-08-20 | €34,10 | -%0,12 | €34,10 | €34,22 | €33,84 | 80,03K |
| 2026-08-19 | €34,14 | -%0,58 | €34,26 | €34,38 | €33,98 | 79,60K |
| 2026-08-18 | €34,34 | +%0,06 | €34,00 | €34,50 | €33,96 | 78,71K |
| 2026-08-17 | €34,32 | +%0,23 | €34,04 | €34,36 | €33,84 | 78,62K |
| 2026-08-14 | €34,24 | +%0,35 | €34,18 | €34,68 | €34,14 | 82,74K |
| 2026-08-13 | €34,12 | +%3,02 | €33,40 | €34,36 | €33,36 | 95,69K |
| 2026-08-12 | €33,12 | -%0,96 | €33,30 | €33,50 | €32,96 | 98,06K |
| 2026-08-11 | €33,44 | -%1,07 | €33,70 | €33,80 | €33,18 | 107,50K |
| 2026-08-10 | €33,80 | -%2,48 | €34,54 | €34,64 | €33,66 | 144,27K |
| 2026-08-07 | €34,66 | -%0,86 | €34,94 | €35,04 | €34,52 | 74,37K |
| 2026-08-06 | €34,96 | -%1,02 | €35,36 | €35,50 | €34,96 | 107,41K |
| 2026-08-05 | €35,32 | +%1,55 | €34,86 | €35,36 | €34,48 | 130,20K |
| 2026-08-04 | €34,78 | -%1,75 | €35,14 | €35,14 | €34,40 | 100,60K |
| 2026-08-03 | €35,40 | +%2,25 | €35,00 | €35,50 | €34,82 | 177,18K |
| 2026-07-31 | €34,62 | -%3,03 | €35,50 | €35,62 | €34,38 | 182,81K |
| 2026-07-30 | €35,70 | -%1,00 | €36,00 | €36,04 | €35,28 | 223,04K |
| 2026-07-29 | €36,06 | +%6,18 | €34,20 | €36,70 | €33,76 | 484,17K |
| 2026-07-28 | €33,96 | +%5,99 | €33,72 | €35,22 | €32,20 | 528,38K |
| 2026-07-27 | €32,04 | -%0,25 | €32,56 | €32,78 | €32,04 | 168,05K |
| 2026-07-24 | €32,12 | +%1,58 | €31,48 | €32,14 | €31,48 | 80,28K |
| 2026-07-23 | €31,62 | +%0,76 | €31,38 | €31,80 | €31,36 | 129,83K |
| 2026-07-22 | €31,38 | +%2,28 | €30,66 | €31,38 | €30,50 | 108,70K |
| 2026-07-21 | €30,68 | -%0,78 | €30,74 | €30,76 | €30,34 | 117,35K |
| 2026-07-20 | €30,92 | -%0,45 | €30,84 | €31,02 | €30,60 | 134,50K |
| 2026-07-17 | €31,06 | -%1,90 | €31,52 | €31,60 | €30,88 | 107,20K |
| 2026-07-16 | €31,66 | -%1,00 | €31,80 | €31,80 | €31,10 | 113,67K |
| 2026-07-15 | €31,98 | +%1,01 | €31,44 | €32,10 | €31,24 | 89,62K |
| 2026-07-14 | €31,66 | -%1,37 | €32,00 | €32,00 | €31,18 | 149,76K |
| 2026-07-13 | €32,10 | -%0,80 | €32,28 | €32,36 | €31,88 | 85,02K |
| 2026-07-10 | €32,36 | -%0,92 | €32,72 | €32,82 | €32,20 | 76,87K |
| 2026-07-09 | €32,66 | +%1,05 | €32,36 | €32,96 | €32,12 | 128,59K |
| 2026-07-08 | €32,32 | -%1,58 | €32,64 | €32,68 | €31,80 | 98,09K |
| 2026-07-07 | €32,84 | +%0,37 | €32,60 | €33,18 | €32,60 | 88,89K |
| 2026-07-06 | €32,72 | -%0,43 | €33,00 | €33,28 | €32,72 | 74,64K |
| 2026-07-03 | €32,86 | -%0,96 | €33,16 | €33,16 | €32,70 | 49,67K |
| 2026-07-02 | €33,18 | +%0,79 | €33,16 | €33,30 | €32,50 | 87,27K |
| 2026-07-01 | €32,92 | +%0,98 | €33,20 | €33,56 | €32,64 | 214,44K |
| 2026-06-30 | €32,60 | -%0,49 | €32,44 | €32,94 | €32,20 | 103,55K |
| 2026-06-29 | €32,76 | +%0,49 | €32,70 | €33,20 | €32,62 | 105,64K |
| 2026-06-26 | €32,60 | +%1,12 | €32,34 | €32,74 | €31,72 | 95,97K |
| 2026-06-25 | €32,24 | +%0,81 | €31,98 | €32,56 | €31,84 | 74,63K |
| 2026-06-24 | €31,98 | +%1,33 | €31,40 | €31,98 | €31,24 | 102,77K |
| 2026-06-23 | €31,56 | -%1,74 | €32,10 | €32,10 | €31,56 | 166,13K |
| 2026-06-22 | €32,12 | -%0,37 | €32,28 | €32,60 | €31,96 | 137,23K |
| 2026-06-19 | €32,24 | +%0,12 | €32,56 | €32,90 | €31,94 | 176,47K |
| 2026-06-18 | €32,20 | +%1,26 | €31,84 | €32,40 | €31,50 | 148,05K |
| 2026-06-17 | €31,80 | -%0,81 | €32,20 | €32,50 | €31,38 | 149,32K |
| 2026-06-16 | €32,06 | -%1,96 | €32,82 | €32,84 | €31,90 | 150,87K |
| 2026-06-15 | €32,70 | -%2,50 | €34,06 | €34,08 | €32,70 | 154,73K |
| 2026-06-12 | €33,54 | +%3,90 | €32,70 | €34,00 | €32,58 | 229,80K |
| 2026-06-11 | €32,28 | -%0,12 | €32,40 | €33,02 | €32,00 | 191,19K |
| 2026-06-10 | €32,32 | +%10,76 | €30,58 | €32,46 | €30,58 | 469,91K |
| 2026-06-09 | €29,18 | +%0,27 | €29,10 | €29,56 | €28,94 | 102,78K |
| 2026-06-08 | €29,10 | -%0,55 | €29,00 | €29,40 | €28,70 | 94,76K |
| 2026-06-05 | €29,26 | +%0,21 | €29,14 | €29,84 | €29,10 | 173,12K |
| 2026-06-04 | €29,20 | -%1,08 | €29,50 | €29,74 | €29,20 | 88,23K |
| 2026-06-03 | €29,52 | -%2,12 | €30,04 | €30,10 | €29,52 | 95,41K |
| 2026-06-02 | €30,16 | -%0,92 | €30,54 | €30,82 | €30,02 | 79,93K |
| 2026-06-01 | €30,44 | -%1,30 | €30,80 | €31,06 | €30,44 | 86,50K |
| 2026-05-29 | €30,84 | +%0,33 | €30,86 | €31,82 | €30,76 | 172,05K |