Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,63 | +%4,49 | $0,61 | $0,63 | $0,59 | 309,80K |
| 2026-09-30 | $0,60 | -%7,25 | $0,62 | $0,65 | $0,60 | 326,50K |
| 2026-09-29 | $0,65 | -%1,37 | $0,63 | $0,65 | $0,61 | 307,00K |
| 2026-09-28 | $0,66 | -%1,35 | $0,67 | $0,68 | $0,59 | 840,30K |
| 2026-09-25 | $0,67 | -%12,94 | $0,77 | $0,88 | $0,65 | 3,00M |
| 2026-09-24 | $0,76 | -%19,47 | $0,81 | $0,84 | $0,66 | 5,22M |
| 2026-09-23 | $0,95 | +%58,33 | $0,78 | $1,05 | $0,70 | 191,73M |
| 2026-09-22 | $0,60 | +%21,70 | $0,53 | $0,82 | $0,44 | 68,65M |
| 2026-09-21 | $0,49 | +%6,25 | $0,47 | $0,50 | $0,47 | 218,20K |
| 2026-09-18 | $0,46 | -%0,85 | $0,45 | $0,47 | $0,44 | 66,90K |
| 2026-09-17 | $0,47 | +%9,09 | $0,43 | $0,47 | $0,43 | 175,60K |
| 2026-09-16 | $0,43 | -%4,24 | $0,44 | $0,44 | $0,43 | 94,10K |
| 2026-09-15 | $0,45 | -%4,88 | $0,48 | $0,48 | $0,44 | 87,00K |
| 2026-09-14 | $0,47 | -%1,05 | $0,47 | $0,49 | $0,47 | 87,80K |
| 2026-09-11 | $0,48 | -%2,06 | $0,48 | $0,50 | $0,46 | 65,90K |
| 2026-09-10 | $0,49 | -%1,22 | $0,48 | $0,51 | $0,47 | 138,30K |
| 2026-09-09 | $0,49 | +%2,07 | $0,49 | $0,49 | $0,48 | 74,90K |
| 2026-09-08 | $0,48 | -%4,17 | $0,48 | $0,51 | $0,48 | 86,80K |
| 2026-09-04 | $0,50 | +%2,65 | $0,51 | $0,51 | $0,49 | 55,70K |
| 2026-09-03 | $0,49 | -%0,20 | $0,48 | $0,53 | $0,48 | 136,20K |
| 2026-09-02 | $0,49 | +%1,03 | $0,50 | $0,50 | $0,48 | 86,30K |
| 2026-09-01 | $0,49 | -%9,16 | $0,54 | $0,54 | $0,48 | 247,00K |
| 2026-08-31 | $0,54 | -%0,93 | $0,54 | $0,57 | $0,51 | 92,90K |
| 2026-08-28 | $0,54 | -%4,42 | $0,57 | $0,57 | $0,54 | 94,30K |
| 2026-08-27 | $0,56 | -%1,05 | $0,59 | $0,59 | $0,56 | 37,50K |
| 2026-08-26 | $0,57 | -%1,55 | $0,58 | $0,59 | $0,56 | 82,60K |
| 2026-08-25 | $0,58 | +%3,20 | $0,57 | $0,60 | $0,56 | 85,10K |
| 2026-08-24 | $0,56 | -%3,60 | $0,57 | $0,58 | $0,56 | 63,00K |
| 2026-08-21 | $0,58 | +%6,00 | $0,56 | $0,60 | $0,56 | 76,90K |
| 2026-08-20 | $0,55 | -%3,51 | $0,58 | $0,60 | $0,55 | 88,30K |
| 2026-08-19 | $0,57 | +%7,14 | $0,55 | $0,58 | $0,53 | 230,10K |
| 2026-08-18 | $0,53 | -%4,32 | $0,58 | $0,58 | $0,53 | 202,00K |
| 2026-08-17 | $0,56 | -%2,11 | $0,58 | $0,58 | $0,56 | 56,40K |
| 2026-08-14 | $0,57 | -%3,89 | $0,60 | $0,60 | $0,56 | 113,00K |
| 2026-08-13 | $0,59 | +%1,90 | $0,57 | $0,60 | $0,57 | 80,10K |
| 2026-08-12 | $0,58 | -%0,85 | $0,61 | $0,61 | $0,58 | 84,00K |
| 2026-08-11 | $0,58 | +%0,86 | $0,62 | $0,62 | $0,58 | 93,50K |
| 2026-08-10 | $0,58 | -%1,69 | $0,60 | $0,64 | $0,58 | 99,30K |
| 2026-08-07 | $0,59 | -%0,17 | $0,59 | $0,63 | $0,59 | 81,60K |
| 2026-08-06 | $0,59 | -%4,83 | $0,61 | $0,62 | $0,59 | 113,60K |
| 2026-08-05 | $0,62 | +%0,49 | $0,62 | $0,65 | $0,59 | 134,80K |
| 2026-08-04 | $0,62 | +%7,48 | $0,59 | $0,65 | $0,56 | 259,30K |
| 2026-08-03 | $0,57 | +%3,60 | $0,58 | $0,61 | $0,56 | 183,70K |
| 2026-07-31 | $0,56 | -%3,48 | $0,57 | $0,58 | $0,53 | 271,20K |
| 2026-07-30 | $0,57 | +%4,36 | $0,55 | $0,61 | $0,55 | 160,00K |
| 2026-07-29 | $0,55 | -%5,65 | $0,58 | $0,61 | $0,55 | 105,20K |
| 2026-07-28 | $0,58 | -%4,26 | $0,60 | $0,63 | $0,58 | 197,20K |
| 2026-07-27 | $0,61 | +%4,10 | $0,57 | $0,61 | $0,57 | 177,70K |
| 2026-07-24 | $0,59 | -%2,66 | $0,61 | $0,63 | $0,58 | 168,00K |
| 2026-07-23 | $0,60 | -%5,20 | $0,63 | $0,63 | $0,60 | 111,80K |
| 2026-07-22 | $0,63 | -%1,24 | $0,63 | $0,66 | $0,62 | 53,90K |
| 2026-07-21 | $0,64 | +%0,31 | $0,64 | $0,67 | $0,63 | 124,50K |
| 2026-07-20 | $0,64 | -%0,62 | $0,65 | $0,65 | $0,61 | 146,10K |
| 2026-07-17 | $0,64 | +%2,06 | $0,64 | $0,67 | $0,59 | 224,80K |
| 2026-07-16 | $0,63 | -%8,41 | $0,69 | $0,69 | $0,63 | 111,90K |
| 2026-07-15 | $0,69 | -%0,43 | $0,70 | $0,72 | $0,67 | 75,40K |
| 2026-07-14 | $0,69 | +%1,76 | $0,68 | $0,72 | $0,65 | 164,90K |
| 2026-07-13 | $0,68 | -%1,30 | $0,68 | $0,72 | $0,67 | 102,50K |
| 2026-07-10 | $0,69 | -%6,38 | $0,74 | $0,74 | $0,68 | 90,60K |
| 2026-07-09 | $0,74 | +%8,38 | $0,67 | $0,74 | $0,67 | 199,00K |
| 2026-07-08 | $0,68 | -%1,73 | $0,68 | $0,71 | $0,66 | 47,30K |
| 2026-07-07 | $0,69 | -%0,86 | $0,71 | $0,71 | $0,65 | 131,50K |
| 2026-07-06 | $0,70 | -%0,29 | $0,69 | $0,75 | $0,68 | 166,20K |
| 2026-07-02 | $0,70 | -%1,27 | $0,71 | $0,71 | $0,64 | 161,10K |
| 2026-07-01 | $0,71 | -%0,14 | $0,70 | $0,72 | $0,68 | 68,50K |
| 2026-06-30 | $0,71 | +%4,11 | $0,69 | $0,73 | $0,68 | 205,60K |
| 2026-06-29 | $0,68 | +%4,12 | $0,67 | $0,71 | $0,64 | 197,20K |
| 2026-06-26 | $0,65 | +%7,20 | $0,62 | $0,68 | $0,61 | 183,30K |
| 2026-06-25 | $0,61 | -%5,12 | $0,63 | $0,64 | $0,60 | 172,60K |
| 2026-06-24 | $0,64 | -%2,72 | $0,68 | $0,68 | $0,62 | 189,80K |
| 2026-06-23 | $0,66 | +%0,30 | $0,66 | $0,70 | $0,66 | 154,50K |
| 2026-06-22 | $0,66 | -%8,71 | $0,70 | $0,71 | $0,64 | 240,70K |
| 2026-06-18 | $0,72 | +%3,58 | $0,73 | $0,73 | $0,67 | 291,80K |
| 2026-06-17 | $0,70 | +%0,72 | $0,67 | $0,75 | $0,66 | 310,30K |
| 2026-06-16 | $0,69 | +%8,45 | $0,69 | $0,69 | $0,64 | 214,40K |
| 2026-06-15 | $0,64 | +%3,40 | $0,62 | $0,66 | $0,62 | 173,80K |
| 2026-06-12 | $0,62 | -%1,59 | $0,60 | $0,63 | $0,59 | 380,10K |
| 2026-06-11 | $0,63 | -%7,37 | $0,69 | $0,69 | $0,50 | 625,10K |
| 2026-06-10 | $0,68 | +%1,35 | $0,66 | $0,70 | $0,66 | 141,70K |
| 2026-06-09 | $0,67 | -%0,30 | $0,68 | $0,71 | $0,66 | 171,80K |
| 2026-06-08 | $0,67 | %0,00 | $0,70 | $0,73 | $0,67 | 199,30K |
| 2026-06-05 | $0,67 | -%12,86 | $0,75 | $0,75 | $0,66 | 316,20K |
| 2026-06-04 | $0,77 | +%5,48 | $0,73 | $0,78 | $0,73 | 201,20K |
| 2026-06-03 | $0,73 | -%5,19 | $0,77 | $0,77 | $0,72 | 242,70K |
| 2026-06-02 | $0,77 | +%9,53 | $0,74 | $0,77 | $0,73 | 262,80K |
| 2026-06-01 | $0,70 | -%7,26 | $0,74 | $0,79 | $0,70 | 332,10K |
| 2026-05-29 | $0,76 | +%5,28 | $0,72 | $0,81 | $0,72 | 635,60K |
| 2026-05-28 | $0,72 | +%6,98 | $0,70 | $0,76 | $0,67 | 391,80K |
| 2026-05-27 | $0,67 | -%4,94 | $0,70 | $0,71 | $0,66 | 405,60K |
| 2026-05-26 | $0,71 | +%8,26 | $0,69 | $0,73 | $0,67 | 508,60K |