Bunge Global SA BG
NYSE · Amerika Birleşik Devletleri · Proses Endüstrileri
$106,95-1,19 (-%1,10)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $106,95 | -%1,10 | $108,27 | $109,20 | $106,89 | 1,11M |
| 2026-09-29 | $108,14 | -%0,84 | $107,67 | $109,31 | $107,40 | 979,80K |
| 2026-09-28 | $109,06 | +%0,06 | $109,49 | $110,25 | $108,50 | 1,84M |
| 2026-09-25 | $109,00 | -%1,10 | $109,50 | $111,31 | $108,20 | 2,00M |
| 2026-09-24 | $110,21 | -%1,14 | $112,00 | $112,52 | $109,80 | 1,43M |
| 2026-09-23 | $111,48 | +%1,35 | $111,16 | $112,62 | $109,76 | 1,95M |
| 2026-09-22 | $110,00 | -%2,32 | $112,41 | $113,56 | $109,97 | 2,04M |
| 2026-09-21 | $112,61 | -%2,57 | $115,50 | $117,15 | $112,00 | 1,58M |
| 2026-09-18 | $115,58 | -%3,13 | $118,83 | $119,56 | $114,82 | 6,78M |
| 2026-09-17 | $119,31 | +%1,86 | $115,13 | $120,41 | $114,00 | 2,21M |
| 2026-09-16 | $117,13 | -%3,80 | $120,52 | $122,14 | $116,62 | 1,81M |
| 2026-09-15 | $121,76 | +%0,44 | $120,77 | $123,40 | $120,37 | 1,51M |
| 2026-09-14 | $121,23 | -%0,96 | $123,85 | $125,82 | $120,05 | 1,49M |
| 2026-09-11 | $122,41 | -%1,75 | $124,34 | $124,92 | $121,80 | 1,21M |
| 2026-09-10 | $124,59 | +%0,88 | $126,58 | $127,47 | $124,30 | 1,80M |
| 2026-09-09 | $123,50 | -%0,31 | $124,25 | $126,49 | $121,91 | 2,18M |
| 2026-09-08 | $123,89 | +%4,36 | $121,58 | $126,47 | $120,60 | 2,77M |
| 2026-09-04 | $118,71 | -%1,17 | $120,04 | $120,10 | $118,00 | 1,18M |
| 2026-09-03 | $120,12 | -%2,23 | $122,83 | $122,94 | $118,26 | 1,62M |
| 2026-09-02 | $122,86 | +%1,50 | $120,20 | $123,89 | $119,30 | 1,76M |
| 2026-09-01 | $121,04 | +%4,16 | $117,99 | $121,50 | $117,00 | 1,60M |
| 2026-08-31 | $116,21 | +%0,63 | $116,87 | $118,34 | $109,82 | 2,55M |
| 2026-08-28 | $115,48 | +%3,50 | $113,00 | $115,88 | $111,80 | 1,58M |
| 2026-08-27 | $111,57 | -%1,48 | $112,75 | $113,97 | $110,92 | 1,48M |
| 2026-08-26 | $113,25 | +%1,38 | $110,80 | $114,17 | $110,36 | 1,61M |
| 2026-08-25 | $111,71 | +%1,41 | $108,99 | $112,29 | $106,57 | 1,73M |
| 2026-08-24 | $110,16 | -%2,61 | $113,31 | $113,31 | $109,07 | 1,62M |
| 2026-08-21 | $113,11 | -%2,97 | $117,85 | $118,74 | $110,76 | 1,90M |
| 2026-08-20 | $116,57 | +%2,25 | $114,43 | $118,57 | $114,00 | 904,90K |
| 2026-08-19 | $114,00 | -%0,31 | $115,00 | $116,06 | $113,78 | 1,07M |
| 2026-08-18 | $114,36 | -%0,48 | $115,45 | $115,45 | $113,88 | 1,03M |
| 2026-08-17 | $114,91 | +%1,07 | $113,26 | $115,53 | $113,26 | 881,90K |
| 2026-08-14 | $113,69 | +%0,85 | $113,00 | $114,23 | $112,79 | 538,20K |
| 2026-08-13 | $112,73 | +%0,88 | $112,12 | $113,90 | $112,12 | 787,60K |
| 2026-08-12 | $111,75 | +%0,13 | $112,97 | $112,97 | $110,90 | 730,70K |
| 2026-08-11 | $111,60 | -%0,93 | $112,75 | $113,89 | $111,38 | 954,10K |
| 2026-08-10 | $112,65 | +%3,94 | $109,24 | $113,25 | $108,81 | 1,25M |
| 2026-08-07 | $108,38 | -%0,57 | $108,40 | $110,36 | $107,60 | 1,47M |
| 2026-08-06 | $109,00 | +%2,23 | $107,85 | $109,23 | $107,14 | 1,90M |
| 2026-08-05 | $106,62 | -%0,10 | $109,92 | $111,47 | $106,42 | 1,70M |
| 2026-08-04 | $106,73 | +%1,26 | $104,92 | $108,41 | $104,53 | 2,19M |
| 2026-08-03 | $105,40 | -%0,78 | $106,01 | $106,49 | $103,37 | 1,17M |
| 2026-07-31 | $106,23 | +%1,10 | $106,60 | $107,04 | $104,41 | 1,60M |
| 2026-07-30 | $105,07 | -%2,51 | $105,77 | $107,45 | $102,81 | 2,54M |
| 2026-07-29 | $107,78 | -%8,17 | $112,89 | $115,95 | $107,31 | 2,99M |
| 2026-07-28 | $117,37 | -%0,11 | $117,65 | $119,58 | $115,03 | 1,74M |
| 2026-07-27 | $117,50 | -%3,32 | $119,78 | $120,25 | $116,83 | 1,18M |
| 2026-07-24 | $121,53 | -%0,63 | $123,33 | $123,45 | $121,42 | 602,00K |
| 2026-07-23 | $122,30 | -%1,28 | $124,74 | $125,75 | $121,67 | 852,60K |
| 2026-07-22 | $123,88 | +%1,92 | $123,36 | $124,43 | $122,97 | 944,30K |
| 2026-07-21 | $121,55 | +%0,88 | $121,53 | $122,61 | $120,09 | 1,11M |
| 2026-07-20 | $120,49 | +%1,12 | $119,50 | $121,12 | $117,96 | 1,25M |
| 2026-07-17 | $119,15 | +%2,87 | $117,33 | $119,67 | $117,17 | 1,04M |
| 2026-07-16 | $115,83 | +%0,10 | $116,13 | $117,48 | $115,45 | 845,60K |
| 2026-07-15 | $115,72 | -%0,78 | $116,31 | $117,01 | $114,64 | 838,20K |
| 2026-07-14 | $116,63 | -%0,66 | $118,62 | $118,62 | $115,53 | 1,07M |
| 2026-07-13 | $117,40 | +%2,69 | $115,76 | $118,24 | $115,69 | 1,02M |
| 2026-07-10 | $114,32 | +%0,62 | $114,00 | $115,73 | $112,69 | 845,60K |
| 2026-07-09 | $113,62 | -%1,40 | $114,23 | $116,18 | $112,68 | 1,80M |
| 2026-07-08 | $115,23 | +%3,90 | $113,61 | $116,45 | $113,16 | 1,70M |
| 2026-07-07 | $110,91 | +%1,96 | $110,28 | $111,55 | $108,30 | 2,26M |
| 2026-07-06 | $108,78 | +%2,18 | $106,36 | $108,90 | $105,87 | 1,05M |
| 2026-07-02 | $106,46 | +%1,50 | $105,19 | $106,85 | $104,37 | 1,77M |
| 2026-07-01 | $104,89 | -%1,72 | $106,38 | $106,87 | $104,12 | 2,30M |
| 2026-06-30 | $106,73 | -%2,17 | $109,69 | $110,18 | $106,48 | 2,06M |
| 2026-06-29 | $109,10 | -%1,30 | $111,04 | $111,52 | $108,35 | 1,24M |
| 2026-06-26 | $110,54 | -%0,91 | $112,13 | $112,80 | $109,71 | 1,56M |
| 2026-06-25 | $111,55 | +%2,35 | $108,84 | $111,57 | $108,30 | 1,76M |
| 2026-06-24 | $108,99 | -%1,69 | $109,60 | $110,01 | $106,00 | 2,78M |
| 2026-06-23 | $110,86 | -%0,50 | $111,51 | $112,59 | $110,65 | 1,66M |
| 2026-06-22 | $111,42 | -%1,03 | $112,61 | $113,10 | $110,44 | 2,07M |
| 2026-06-18 | $112,58 | -%3,07 | $116,55 | $116,55 | $111,39 | 2,79M |
| 2026-06-17 | $116,14 | -%2,75 | $119,42 | $119,49 | $114,86 | 2,08M |
| 2026-06-16 | $119,42 | -%2,91 | $122,16 | $122,56 | $119,39 | 1,36M |
| 2026-06-15 | $123,00 | -%3,28 | $124,68 | $124,68 | $120,95 | 1,81M |
| 2026-06-12 | $127,17 | +%1,51 | $125,62 | $128,08 | $124,14 | 1,13M |
| 2026-06-11 | $125,28 | -%2,29 | $129,17 | $129,43 | $125,27 | 1,73M |
| 2026-06-10 | $128,21 | +%1,21 | $127,44 | $130,15 | $126,58 | 1,71M |
| 2026-06-09 | $126,68 | +%0,94 | $125,53 | $126,94 | $123,47 | 1,80M |
| 2026-06-08 | $125,50 | -%0,76 | $127,95 | $128,94 | $125,18 | 1,59M |
| 2026-06-05 | $126,46 | -%2,29 | $128,53 | $130,00 | $125,56 | 1,32M |
| 2026-06-04 | $129,42 | -%1,51 | $129,61 | $132,91 | $129,03 | 1,80M |
| 2026-06-03 | $131,41 | +%1,77 | $129,96 | $134,87 | $129,85 | 2,40M |
| 2026-06-02 | $129,13 | -%0,65 | $129,40 | $130,73 | $128,54 | 2,40M |
| 2026-06-01 | $129,97 | +%5,41 | $123,95 | $130,62 | $123,23 | 2,05M |
| 2026-05-29 | $123,30 | -%0,32 | $123,47 | $125,06 | $122,00 | 2,54M |
| 2026-05-28 | $123,70 | +%2,08 | $121,33 | $124,76 | $121,33 | 1,82M |
| 2026-05-27 | $121,18 | +%0,90 | $120,50 | $122,67 | $118,29 | 1,38M |
| 2026-05-26 | $120,10 | -%0,51 | $120,02 | $122,95 | $119,54 | 1,73M |
| 2026-05-22 | $120,71 | +%0,21 | $118,90 | $120,96 | $118,79 | 1,82M |