Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5,28 | -%0,94 | $5,27 | $5,42 | $5,16 | 31,00K |
| 2026-09-30 | $5,33 | +%0,19 | $5,32 | $5,58 | $5,27 | 39,80K |
| 2026-09-29 | $5,32 | +%1,14 | $5,33 | $5,43 | $5,11 | 64,40K |
| 2026-09-28 | $5,26 | -%8,68 | $5,78 | $5,85 | $4,80 | 196,70K |
| 2026-09-25 | $5,76 | -%7,69 | $6,20 | $6,25 | $5,54 | 80,70K |
| 2026-09-24 | $6,24 | +%1,46 | $6,14 | $6,36 | $6,00 | 85,00K |
| 2026-09-23 | $6,15 | -%0,81 | $6,11 | $6,45 | $5,68 | 83,60K |
| 2026-09-22 | $6,20 | -%2,67 | $6,37 | $6,42 | $6,11 | 115,20K |
| 2026-09-21 | $6,37 | +%7,06 | $6,09 | $6,45 | $5,96 | 120,30K |
| 2026-09-18 | $5,95 | +%0,17 | $5,96 | $6,22 | $5,79 | 57,70K |
| 2026-09-17 | $5,94 | +%4,39 | $5,70 | $5,94 | $5,51 | 20,30K |
| 2026-09-16 | $5,69 | -%3,89 | $6,00 | $6,24 | $5,68 | 70,90K |
| 2026-09-15 | $5,92 | -%4,67 | $6,22 | $6,46 | $5,89 | 69,80K |
| 2026-09-14 | $6,21 | -%8,54 | $6,58 | $6,60 | $6,08 | 44,20K |
| 2026-09-11 | $6,79 | +%9,34 | $6,40 | $6,93 | $6,40 | 30,90K |
| 2026-09-10 | $6,21 | -%6,05 | $6,42 | $6,51 | $6,20 | 31,50K |
| 2026-09-09 | $6,61 | -%5,97 | $7,06 | $7,06 | $6,59 | 25,30K |
| 2026-09-08 | $7,03 | +%2,33 | $6,91 | $7,27 | $6,75 | 41,70K |
| 2026-09-04 | $6,87 | +%3,46 | $6,72 | $6,87 | $6,30 | 10,70K |
| 2026-09-03 | $6,64 | +%6,24 | $6,50 | $6,86 | $6,34 | 31,60K |
| 2026-09-02 | $6,25 | +%0,48 | $6,26 | $6,56 | $6,10 | 67,40K |
| 2026-09-01 | $6,22 | -%5,90 | $6,86 | $6,86 | $6,20 | 52,90K |
| 2026-08-31 | $6,61 | +%2,80 | $6,31 | $6,81 | $6,07 | 53,20K |
| 2026-08-28 | $6,43 | -%11,68 | $7,15 | $7,19 | $6,31 | 57,10K |
| 2026-08-27 | $7,28 | +%0,41 | $7,29 | $7,49 | $7,12 | 25,70K |
| 2026-08-26 | $7,25 | -%4,86 | $7,58 | $7,77 | $7,18 | 40,50K |
| 2026-08-25 | $7,62 | +%5,69 | $7,40 | $7,92 | $7,23 | 69,10K |
| 2026-08-24 | $7,21 | -%3,09 | $7,43 | $7,43 | $7,03 | 30,30K |
| 2026-08-21 | $7,44 | +%3,05 | $7,42 | $7,97 | $7,23 | 85,80K |
| 2026-08-20 | $7,22 | +%3,00 | $7,08 | $7,24 | $6,90 | 54,00K |
| 2026-08-19 | $7,01 | +%6,70 | $6,80 | $7,29 | $6,75 | 60,00K |
| 2026-08-18 | $6,57 | -%6,14 | $7,37 | $7,37 | $6,57 | 59,20K |
| 2026-08-17 | $7,00 | +%2,49 | $7,30 | $7,33 | $6,91 | 85,30K |
| 2026-08-14 | $6,83 | +%12,71 | $5,93 | $7,20 | $5,85 | 156,50K |
| 2026-08-13 | $6,06 | -%5,31 | $6,20 | $6,49 | $5,83 | 76,50K |
| 2026-08-12 | $6,40 | +%6,67 | $5,70 | $6,68 | $5,64 | 135,20K |
| 2026-08-11 | $6,00 | +%6,57 | $6,19 | $6,47 | $5,55 | 206,60K |
| 2026-08-10 | $5,63 | -%2,93 | $5,93 | $6,04 | $5,63 | 31,80K |
| 2026-08-07 | $5,80 | +%2,65 | $6,04 | $6,09 | $5,80 | 19,50K |
| 2026-08-06 | $5,65 | -%7,07 | $6,12 | $6,30 | $5,65 | 34,30K |
| 2026-08-05 | $6,08 | -%0,82 | $6,27 | $6,45 | $5,81 | 26,50K |
| 2026-08-04 | $6,13 | +%2,34 | $5,99 | $6,50 | $5,95 | 36,60K |
| 2026-08-03 | $5,99 | +%9,51 | $5,70 | $6,24 | $5,56 | 40,90K |
| 2026-07-31 | $5,47 | -%3,01 | $5,59 | $6,14 | $5,36 | 20,00K |
| 2026-07-30 | $5,64 | +%19,49 | $4,80 | $6,16 | $4,80 | 91,50K |
| 2026-07-29 | $4,72 | -%5,98 | $4,97 | $5,08 | $4,58 | 72,20K |
| 2026-07-28 | $5,02 | -%4,74 | $5,14 | $5,30 | $4,90 | 48,60K |
| 2026-07-27 | $5,27 | -%2,23 | $5,65 | $6,00 | $5,18 | 37,00K |
| 2026-07-24 | $5,39 | -%3,41 | $5,52 | $5,78 | $5,20 | 77,60K |
| 2026-07-23 | $5,58 | -%7,92 | $5,80 | $6,16 | $5,53 | 50,10K |
| 2026-07-22 | $6,06 | +%1,68 | $5,77 | $6,65 | $5,74 | 142,00K |
| 2026-07-21 | $5,96 | +%4,56 | $6,00 | $6,35 | $5,75 | 67,80K |
| 2026-07-20 | $5,70 | -%0,18 | $5,64 | $6,14 | $5,50 | 87,50K |
| 2026-07-17 | $5,71 | +%8,56 | $5,00 | $6,18 | $5,00 | 93,80K |
| 2026-07-16 | $5,26 | -%17,30 | $6,08 | $6,16 | $5,20 | 187,30K |
| 2026-07-15 | $6,36 | -%5,07 | $6,40 | $6,70 | $5,97 | 121,70K |
| 2026-07-14 | $6,70 | -%2,76 | $6,85 | $6,93 | $5,91 | 83,20K |
| 2026-07-13 | $6,89 | -%7,27 | $7,63 | $7,97 | $6,76 | 75,60K |
| 2026-07-10 | $7,43 | -%4,38 | $7,88 | $8,23 | $7,25 | 49,60K |
| 2026-07-09 | $7,77 | +%8,52 | $7,60 | $8,41 | $7,36 | 83,30K |
| 2026-07-08 | $7,16 | -%2,98 | $7,20 | $7,35 | $7,00 | 99,60K |
| 2026-07-07 | $7,38 | -%9,45 | $8,06 | $8,12 | $7,25 | 123,10K |
| 2026-07-06 | $8,15 | +%9,40 | $9,16 | $9,34 | $8,11 | 205,00K |
| 2026-07-02 | $7,45 | -%7,34 | $8,33 | $8,92 | $7,15 | 162,80K |
| 2026-07-01 | $8,04 | -%9,87 | $9,23 | $9,23 | $8,00 | 77,90K |
| 2026-06-30 | $8,92 | -%1,00 | $9,11 | $9,23 | $8,37 | 68,70K |
| 2026-06-29 | $9,01 | +%2,74 | $8,80 | $9,48 | $8,75 | 97,00K |
| 2026-06-26 | $8,77 | -%2,23 | $8,40 | $8,79 | $7,82 | 122,00K |
| 2026-06-25 | $8,97 | -%7,43 | $9,87 | $9,87 | $8,30 | 188,50K |
| 2026-06-24 | $9,69 | -%10,94 | $10,98 | $11,14 | $9,22 | 157,50K |
| 2026-06-23 | $10,88 | -%5,39 | $10,78 | $11,69 | $10,62 | 118,50K |
| 2026-06-22 | $11,50 | +%7,78 | $10,75 | $11,68 | $10,51 | 247,60K |
| 2026-06-18 | $10,67 | +%10,00 | $11,21 | $11,35 | $10,02 | 536,70K |
| 2026-06-17 | $9,70 | +%16,31 | $8,80 | $10,49 | $8,75 | 325,90K |
| 2026-06-16 | $8,34 | -%2,80 | $8,65 | $9,00 | $8,10 | 78,40K |
| 2026-06-15 | $8,58 | +%15,95 | $7,68 | $8,87 | $7,58 | 130,40K |
| 2026-06-12 | $7,40 | +%2,92 | $7,30 | $7,70 | $6,92 | 126,00K |
| 2026-06-11 | $7,19 | +%12,70 | $7,00 | $7,49 | $6,70 | 162,50K |
| 2026-06-10 | $6,38 | -%7,13 | $6,89 | $7,08 | $6,16 | 100,60K |
| 2026-06-09 | $6,87 | -%4,72 | $7,22 | $7,69 | $6,55 | 64,70K |
| 2026-06-08 | $7,21 | +%1,41 | $7,11 | $7,74 | $7,00 | 50,90K |
| 2026-06-05 | $7,11 | -%6,94 | $7,69 | $7,81 | $6,72 | 193,00K |
| 2026-06-04 | $7,64 | -%3,66 | $8,05 | $8,40 | $6,31 | 258,00K |
| 2026-06-03 | $7,93 | +%9,53 | $7,04 | $8,01 | $6,81 | 103,70K |
| 2026-06-02 | $7,24 | -%1,63 | $7,14 | $7,44 | $6,91 | 98,50K |
| 2026-06-01 | $7,36 | +%1,80 | $7,40 | $7,75 | $7,00 | 129,80K |
| 2026-05-29 | $7,23 | +%2,41 | $7,57 | $7,57 | $6,90 | 65,10K |
| 2026-05-28 | $7,06 | +%6,01 | $6,84 | $7,22 | $6,45 | 130,00K |
| 2026-05-27 | $6,66 | -%6,06 | $7,14 | $7,38 | $6,59 | 85,10K |
| 2026-05-26 | $7,09 | +%20,17 | $6,18 | $7,69 | $6,18 | 241,10K |