Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,33 | -%2,51 | $2,32 | $2,55 | $2,15 | 91,16K |
| 2026-09-30 | $2,39 | -%7,00 | $2,43 | $2,49 | $2,02 | 370,30K |
| 2026-09-29 | $2,57 | +%34,77 | $1,87 | $3,39 | $1,84 | 12,56M |
| 2026-09-28 | $1,91 | +%0,37 | $1,81 | $1,91 | $1,81 | 600 |
| 2026-09-25 | $1,90 | +%2,15 | $1,91 | $1,91 | $1,87 | 1,80K |
| 2026-09-24 | $1,86 | -%1,33 | $1,81 | $1,86 | $1,80 | 2,10K |
| 2026-09-23 | $1,88 | -%1,31 | $1,84 | $1,88 | $1,84 | 1,90K |
| 2026-09-22 | $1,91 | +%1,06 | $1,86 | $1,97 | $1,86 | 7,30K |
| 2026-09-21 | $1,89 | +%5,00 | $1,88 | $1,89 | $1,77 | 6,20K |
| 2026-09-18 | $1,80 | -%2,17 | $1,77 | $1,82 | $1,77 | 5,20K |
| 2026-09-17 | $1,84 | +%2,74 | $1,79 | $1,98 | $1,73 | 9,90K |
| 2026-09-16 | $1,79 | -%7,20 | $1,80 | $1,81 | $1,79 | 2,20K |
| 2026-09-15 | $1,93 | +%6,63 | $1,78 | $1,93 | $1,74 | 20,10K |
| 2026-09-14 | $1,81 | -%0,55 | $1,85 | $1,87 | $1,73 | 36,20K |
| 2026-09-11 | $1,82 | -%3,70 | $1,80 | $1,98 | $1,80 | 6,10K |
| 2026-09-10 | $1,89 | -%4,45 | $1,90 | $1,90 | $1,88 | 2,60K |
| 2026-09-09 | $1,98 | -%0,60 | $1,90 | $1,98 | $1,90 | 1,10K |
| 2026-09-08 | $1,99 | -%1,24 | $1,99 | $2,07 | $1,92 | 4,80K |
| 2026-09-04 | $2,02 | +%3,87 | $1,96 | $2,02 | $1,96 | 5,20K |
| 2026-09-03 | $1,94 | -%2,51 | $2,03 | $2,03 | $1,94 | 2,30K |
| 2026-09-02 | $1,99 | -%5,24 | $1,98 | $2,07 | $1,90 | 8,30K |
| 2026-09-01 | $2,10 | +%9,95 | $2,13 | $2,13 | $1,91 | 8,20K |
| 2026-08-31 | $1,91 | -%3,05 | $1,94 | $2,00 | $1,90 | 2,80K |
| 2026-08-28 | $1,97 | -%3,43 | $2,00 | $2,10 | $1,93 | 2,40K |
| 2026-08-27 | $2,04 | +%3,55 | $2,01 | $2,08 | $2,01 | 3,20K |
| 2026-08-26 | $1,97 | -%3,90 | $1,97 | $1,97 | $1,97 | 700 |
| 2026-08-25 | $2,05 | -%2,38 | $2,00 | $2,09 | $2,00 | 3,90K |
| 2026-08-24 | $2,10 | -%6,25 | $2,28 | $2,28 | $2,01 | 4,90K |
| 2026-08-21 | $2,24 | +%3,70 | $2,09 | $2,28 | $2,09 | 10,70K |
| 2026-08-20 | $2,16 | +%8,54 | $2,05 | $2,17 | $2,03 | 18,00K |
| 2026-08-19 | $1,99 | +%3,65 | $1,90 | $2,20 | $1,90 | 12,10K |
| 2026-08-18 | $1,92 | -%11,93 | $2,07 | $2,27 | $1,92 | 17,10K |
| 2026-08-17 | $2,18 | +%6,34 | $1,94 | $2,30 | $1,93 | 33,50K |
| 2026-08-14 | $2,05 | +%4,06 | $1,78 | $2,10 | $1,71 | 67,70K |
| 2026-08-13 | $1,97 | +%15,88 | $1,69 | $3,19 | $1,68 | 1,85M |
| 2026-08-12 | $1,70 | -%4,12 | $1,70 | $1,70 | $1,70 | 1,50K |
| 2026-08-11 | $1,77 | +%2,49 | $1,83 | $1,83 | $1,61 | 2,60K |
| 2026-08-10 | $1,73 | +%1,76 | $1,74 | $1,74 | $1,73 | 2,60K |
| 2026-08-07 | $1,70 | -%1,96 | $1,70 | $1,70 | $1,70 | 1,70K |
| 2026-08-06 | $1,73 | +%2,00 | $1,73 | $1,73 | $1,73 | 700 |
| 2026-08-05 | $1,70 | -%5,56 | $1,80 | $1,80 | $1,70 | 2,10K |
| 2026-08-04 | $1,80 | %0,00 | $1,80 | $1,80 | $1,80 | 0 |
| 2026-08-03 | $1,80 | +%0,56 | $1,81 | $1,81 | $1,76 | 1,50K |
| 2026-07-31 | $1,79 | +%2,29 | $1,82 | $1,83 | $1,79 | 1,90K |
| 2026-07-30 | $1,75 | -%2,78 | $1,80 | $1,80 | $1,75 | 1,20K |
| 2026-07-29 | $1,80 | +%2,27 | $1,78 | $1,81 | $1,66 | 8,80K |
| 2026-07-28 | $1,76 | -%16,19 | $1,85 | $1,99 | $1,76 | 98,00K |
| 2026-07-27 | $2,10 | +%5,00 | $2,00 | $2,10 | $1,89 | 9,50K |
| 2026-07-24 | $2,00 | %0,00 | $1,88 | $2,05 | $1,88 | 10,70K |
| 2026-07-23 | $2,00 | +%7,53 | $1,84 | $2,02 | $1,83 | 5,90K |
| 2026-07-22 | $1,86 | -%3,63 | $2,03 | $2,03 | $1,86 | 3,50K |
| 2026-07-21 | $1,93 | +%1,58 | $1,84 | $1,93 | $1,84 | 7,70K |
| 2026-07-20 | $1,90 | -%0,63 | $1,89 | $1,90 | $1,79 | 800 |
| 2026-07-17 | $1,91 | -%0,68 | $2,05 | $2,06 | $1,91 | 4,80K |
| 2026-07-16 | $1,92 | -%1,79 | $1,77 | $1,92 | $1,76 | 1,90K |
| 2026-07-15 | $1,96 | +%3,16 | $1,88 | $1,96 | $1,88 | 2,70K |
| 2026-07-14 | $1,90 | -%2,06 | $1,89 | $2,00 | $1,89 | 4,20K |
| 2026-07-13 | $1,94 | +%1,31 | $1,85 | $1,94 | $1,85 | 1,40K |
| 2026-07-10 | $1,91 | -%3,77 | $1,88 | $1,91 | $1,88 | 1,70K |
| 2026-07-09 | $1,99 | +%7,57 | $2,01 | $2,01 | $1,88 | 1,80K |
| 2026-07-08 | $1,85 | +%2,78 | $1,80 | $1,94 | $1,80 | 7,60K |
| 2026-07-07 | $1,80 | -%5,26 | $1,87 | $1,87 | $1,76 | 2,30K |
| 2026-07-06 | $1,90 | -%3,55 | $1,80 | $1,93 | $1,75 | 5,70K |
| 2026-07-02 | $1,97 | +%7,65 | $1,86 | $2,08 | $1,86 | 5,90K |
| 2026-07-01 | $1,83 | +%3,98 | $1,80 | $1,84 | $1,80 | 1,60K |
| 2026-06-30 | $1,76 | -%2,22 | $1,75 | $1,90 | $1,75 | 2,80K |
| 2026-06-29 | $1,80 | -%3,49 | $1,89 | $1,89 | $1,80 | 2,00K |
| 2026-06-26 | $1,87 | +%3,61 | $1,86 | $1,87 | $1,81 | 2,80K |
| 2026-06-25 | $1,80 | -%5,26 | $1,99 | $1,99 | $1,80 | 3,20K |
| 2026-06-24 | $1,90 | +%2,70 | $1,91 | $2,00 | $1,86 | 1,30K |
| 2026-06-23 | $1,85 | -%2,12 | $1,90 | $1,96 | $1,80 | 7,20K |
| 2026-06-22 | $1,89 | -%6,44 | $2,03 | $2,07 | $1,89 | 12,60K |
| 2026-06-18 | $2,02 | -%8,18 | $2,18 | $2,38 | $2,00 | 23,30K |
| 2026-06-17 | $2,20 | -%11,29 | $2,37 | $2,39 | $2,18 | 11,80K |
| 2026-06-16 | $2,48 | +%2,90 | $2,60 | $2,60 | $2,39 | 2,40K |
| 2026-06-15 | $2,41 | +%2,12 | $2,63 | $2,67 | $2,36 | 5,80K |
| 2026-06-12 | $2,36 | -%10,61 | $2,46 | $2,46 | $2,20 | 26,40K |
| 2026-06-11 | $2,64 | +%8,20 | $2,65 | $2,65 | $2,55 | 3,00K |
| 2026-06-10 | $2,44 | -%4,31 | $2,92 | $2,92 | $2,35 | 8,10K |
| 2026-06-09 | $2,55 | -%4,14 | $2,62 | $2,63 | $2,55 | 5,60K |
| 2026-06-08 | $2,66 | %0,00 | $2,66 | $2,68 | $2,66 | 2,20K |
| 2026-06-05 | $2,66 | -%3,62 | $2,75 | $2,76 | $2,66 | 5,30K |
| 2026-06-04 | $2,76 | +%1,85 | $2,71 | $3,00 | $2,71 | 5,10K |
| 2026-06-03 | $2,71 | -%4,24 | $2,75 | $2,75 | $2,68 | 2,60K |
| 2026-06-02 | $2,83 | -%2,41 | $2,77 | $3,00 | $2,65 | 24,10K |
| 2026-06-01 | $2,90 | -%3,65 | $2,93 | $3,00 | $2,56 | 64,60K |
| 2026-05-29 | $3,01 | +%4,15 | $2,99 | $3,09 | $2,97 | 11,80K |
| 2026-05-28 | $2,89 | -%6,77 | $3,05 | $3,48 | $2,85 | 46,10K |
| 2026-05-27 | $3,10 | -%7,19 | $3,22 | $3,22 | $3,10 | 1,70K |
| 2026-05-26 | $3,34 | %0,00 | $3,22 | $3,37 | $3,04 | 13,90K |