Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,20 | +%2,60 | $0,20 | $0,21 | $0,19 | 150,70K |
| 2026-09-30 | $0,19 | -%2,54 | $0,20 | $0,20 | $0,19 | 392,10K |
| 2026-09-29 | $0,20 | -%2,48 | $0,22 | $0,22 | $0,19 | 424,20K |
| 2026-09-28 | $0,20 | -%5,16 | $0,21 | $0,24 | $0,20 | 334,60K |
| 2026-09-25 | $0,21 | +%0,95 | $0,22 | $0,24 | $0,21 | 331,90K |
| 2026-09-24 | $0,21 | -%3,21 | $0,23 | $0,23 | $0,21 | 351,60K |
| 2026-09-23 | $0,22 | -%3,96 | $0,24 | $0,24 | $0,22 | 349,30K |
| 2026-09-22 | $0,23 | -%5,81 | $0,24 | $0,25 | $0,22 | 238,20K |
| 2026-09-21 | $0,24 | +%4,78 | $0,22 | $0,26 | $0,22 | 368,70K |
| 2026-09-18 | $0,23 | -%0,86 | $0,24 | $0,24 | $0,22 | 280,90K |
| 2026-09-17 | $0,23 | +%6,91 | $0,22 | $0,24 | $0,22 | 309,50K |
| 2026-09-16 | $0,22 | +%1,88 | $0,22 | $0,22 | $0,21 | 48,50K |
| 2026-09-15 | $0,21 | -%3,18 | $0,22 | $0,22 | $0,21 | 214,90K |
| 2026-09-14 | $0,22 | +%6,28 | $0,21 | $0,23 | $0,20 | 273,80K |
| 2026-09-11 | $0,21 | -%4,17 | $0,22 | $0,22 | $0,21 | 159,30K |
| 2026-09-10 | $0,22 | +%1,41 | $0,22 | $0,23 | $0,21 | 247,30K |
| 2026-09-09 | $0,21 | +%4,41 | $0,20 | $0,22 | $0,20 | 131,80K |
| 2026-09-08 | $0,20 | +%7,37 | $0,20 | $0,21 | $0,19 | 208,00K |
| 2026-09-04 | $0,19 | -%4,52 | $0,20 | $0,20 | $0,19 | 248,90K |
| 2026-09-03 | $0,20 | +%2,05 | $0,20 | $0,20 | $0,19 | 234,90K |
| 2026-09-02 | $0,19 | +%3,72 | $0,18 | $0,20 | $0,18 | 558,10K |
| 2026-09-01 | $0,19 | -%8,29 | $0,20 | $0,20 | $0,18 | 233,80K |
| 2026-08-31 | $0,20 | +%2,50 | $0,20 | $0,20 | $0,19 | 76,30K |
| 2026-08-28 | $0,20 | +%0,50 | $0,20 | $0,21 | $0,20 | 87,30K |
| 2026-08-27 | $0,20 | -%1,49 | $0,20 | $0,21 | $0,20 | 139,30K |
| 2026-08-26 | $0,20 | %0,00 | $0,21 | $0,21 | $0,20 | 313,60K |
| 2026-08-25 | $0,20 | -%2,42 | $0,21 | $0,21 | $0,19 | 478,60K |
| 2026-08-24 | $0,21 | +%1,97 | $0,21 | $0,21 | $0,20 | 639,00K |
| 2026-08-21 | $0,20 | +%0,50 | $0,22 | $0,22 | $0,19 | 532,60K |
| 2026-08-20 | $0,20 | +%9,19 | $0,19 | $0,22 | $0,19 | 674,10K |
| 2026-08-19 | $0,19 | +%1,09 | $0,19 | $0,19 | $0,18 | 269,90K |
| 2026-08-18 | $0,18 | -%7,58 | $0,20 | $0,20 | $0,18 | 384,80K |
| 2026-08-17 | $0,20 | -%4,35 | $0,20 | $0,24 | $0,20 | 746,20K |
| 2026-08-14 | $0,21 | +%2,48 | $0,20 | $0,21 | $0,20 | 223,60K |
| 2026-08-13 | $0,20 | +%5,21 | $0,20 | $0,21 | $0,20 | 227,80K |
| 2026-08-12 | $0,19 | -%6,80 | $0,21 | $0,21 | $0,19 | 205,00K |
| 2026-08-11 | $0,21 | +%9,57 | $0,19 | $0,22 | $0,19 | 287,90K |
| 2026-08-10 | $0,19 | -%1,05 | $0,19 | $0,19 | $0,19 | 87,20K |
| 2026-08-07 | $0,19 | +%4,40 | $0,20 | $0,20 | $0,18 | 166,30K |
| 2026-08-06 | $0,18 | -%0,55 | $0,20 | $0,20 | $0,18 | 353,30K |
| 2026-08-05 | $0,18 | -%9,41 | $0,20 | $0,21 | $0,18 | 1,07M |
| 2026-08-04 | $0,20 | +%2,02 | $0,20 | $0,20 | $0,19 | 548,50K |
| 2026-08-03 | $0,20 | -%4,35 | $0,20 | $0,22 | $0,20 | 284,70K |
| 2026-07-31 | $0,21 | -%6,33 | $0,22 | $0,22 | $0,20 | 329,90K |
| 2026-07-30 | $0,22 | +%4,25 | $0,21 | $0,23 | $0,20 | 236,60K |
| 2026-07-29 | $0,21 | %0,00 | $0,22 | $0,22 | $0,20 | 144,10K |
| 2026-07-28 | $0,21 | -%0,47 | $0,22 | $0,22 | $0,21 | 81,70K |
| 2026-07-27 | $0,21 | +%2,40 | $0,21 | $0,22 | $0,20 | 170,10K |
| 2026-07-24 | $0,21 | -%5,45 | $0,22 | $0,22 | $0,19 | 297,40K |
| 2026-07-23 | $0,22 | +%4,76 | $0,21 | $0,23 | $0,21 | 337,20K |
| 2026-07-22 | $0,21 | +%1,45 | $0,21 | $0,21 | $0,20 | 287,50K |
| 2026-07-21 | $0,21 | +%2,99 | $0,20 | $0,21 | $0,19 | 533,80K |
| 2026-07-20 | $0,20 | -%5,19 | $0,22 | $0,24 | $0,20 | 558,50K |
| 2026-07-17 | $0,21 | -%1,85 | $0,21 | $0,22 | $0,20 | 272,00K |
| 2026-07-16 | $0,22 | -%10,74 | $0,24 | $0,25 | $0,21 | 585,10K |
| 2026-07-15 | $0,24 | +%3,86 | $0,23 | $0,25 | $0,23 | 553,70K |
| 2026-07-14 | $0,23 | %0,00 | $0,23 | $0,24 | $0,22 | 471,30K |
| 2026-07-13 | $0,23 | -%7,17 | $0,25 | $0,25 | $0,23 | 364,30K |
| 2026-07-10 | $0,25 | -%2,33 | $0,25 | $0,26 | $0,24 | 276,80K |
| 2026-07-09 | $0,26 | +%1,58 | $0,25 | $0,26 | $0,24 | 545,60K |
| 2026-07-08 | $0,25 | +%6,30 | $0,24 | $0,25 | $0,22 | 497,50K |
| 2026-07-07 | $0,24 | -%6,30 | $0,26 | $0,26 | $0,23 | 514,70K |
| 2026-07-06 | $0,25 | -%2,68 | $0,27 | $0,29 | $0,25 | 939,00K |
| 2026-07-02 | $0,26 | -%9,06 | $0,30 | $0,30 | $0,26 | 587,10K |
| 2026-07-01 | $0,29 | +%3,24 | $0,27 | $0,32 | $0,27 | 779,30K |
| 2026-06-30 | $0,28 | +%11,20 | $0,25 | $0,33 | $0,25 | 4,23M |
| 2026-06-29 | $0,25 | -%13,79 | $0,30 | $0,30 | $0,24 | 1,05M |
| 2026-06-26 | $0,29 | -%3,01 | $0,30 | $0,31 | $0,28 | 946,00K |
| 2026-06-25 | $0,30 | +%5,28 | $0,29 | $0,36 | $0,28 | 2,62M |
| 2026-06-24 | $0,28 | -%27,92 | $0,36 | $0,38 | $0,26 | 4,20M |
| 2026-06-23 | $0,39 | +%8,54 | $0,37 | $0,51 | $0,36 | 13,77M |
| 2026-06-22 | $0,36 | -%4,72 | $0,39 | $0,40 | $0,36 | 337,30K |
| 2026-06-18 | $0,38 | -%5,22 | $0,41 | $0,42 | $0,38 | 300,10K |
| 2026-06-17 | $0,40 | -%3,60 | $0,44 | $0,44 | $0,40 | 558,80K |
| 2026-06-16 | $0,42 | -%8,55 | $0,45 | $0,45 | $0,41 | 423,50K |
| 2026-06-15 | $0,46 | -%4,00 | $0,50 | $0,51 | $0,44 | 378,60K |
| 2026-06-12 | $0,47 | -%5,00 | $0,51 | $0,51 | $0,47 | 260,70K |
| 2026-06-11 | $0,50 | -%0,20 | $0,52 | $0,53 | $0,48 | 274,40K |
| 2026-06-10 | $0,50 | -%14,80 | $0,57 | $0,58 | $0,50 | 278,90K |
| 2026-06-09 | $0,59 | -%5,77 | $0,66 | $0,67 | $0,54 | 380,20K |
| 2026-06-08 | $0,62 | +%20,00 | $0,53 | $0,63 | $0,53 | 336,70K |
| 2026-06-05 | $0,52 | -%7,14 | $0,56 | $0,58 | $0,52 | 448,80K |
| 2026-06-04 | $0,56 | +%5,07 | $0,54 | $0,59 | $0,53 | 305,30K |
| 2026-06-03 | $0,53 | -%10,42 | $0,58 | $0,59 | $0,52 | 393,30K |
| 2026-06-02 | $0,60 | -%10,53 | $0,64 | $0,66 | $0,59 | 367,00K |
| 2026-06-01 | $0,67 | -%1,48 | $0,68 | $0,68 | $0,63 | 372,40K |
| 2026-05-29 | $0,68 | -%9,64 | $0,74 | $0,77 | $0,67 | 557,40K |
| 2026-05-28 | $0,75 | -%6,63 | $0,80 | $0,80 | $0,72 | 532,70K |
| 2026-05-27 | $0,80 | -%6,43 | $0,86 | $0,87 | $0,80 | 444,30K |
| 2026-05-26 | $0,86 | -%2,84 | $0,91 | $0,94 | $0,84 | 217,20K |