Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,87 | -%1,11 | $0,87 | $0,87 | $0,87 | 826 |
| 2026-09-30 | $0,88 | %0,00 | $0,89 | $0,93 | $0,87 | 8,90K |
| 2026-09-29 | $0,88 | -%2,22 | $0,88 | $0,93 | $0,86 | 9,90K |
| 2026-09-28 | $0,90 | -%2,17 | $0,95 | $0,95 | $0,88 | 7,00K |
| 2026-09-25 | $0,92 | -%3,16 | $0,97 | $0,97 | $0,92 | 16,60K |
| 2026-09-24 | $0,95 | -%1,04 | $0,93 | $0,99 | $0,93 | 4,70K |
| 2026-09-23 | $0,96 | +%3,23 | $0,92 | $0,99 | $0,92 | 8,80K |
| 2026-09-22 | $0,93 | -%2,11 | $1,00 | $1,00 | $0,92 | 17,20K |
| 2026-09-21 | $0,95 | +%1,06 | $0,93 | $0,97 | $0,91 | 23,70K |
| 2026-09-18 | $0,94 | +%6,82 | $0,91 | $0,97 | $0,89 | 70,90K |
| 2026-09-17 | $0,88 | -%11,11 | $0,99 | $1,05 | $0,88 | 22,30K |
| 2026-09-16 | $0,99 | -%5,71 | $1,05 | $1,06 | $0,92 | 38,70K |
| 2026-09-15 | $1,05 | +%16,67 | $0,84 | $1,18 | $0,82 | 530,30K |
| 2026-09-14 | $0,90 | +%3,45 | $0,85 | $1,16 | $0,70 | 2,68M |
| 2026-09-11 | $0,87 | +%2,35 | $0,85 | $0,87 | $0,85 | 17,40K |
| 2026-09-10 | $0,85 | -%1,16 | $0,87 | $0,87 | $0,85 | 5,00K |
| 2026-09-09 | $0,86 | -%1,15 | $0,86 | $0,88 | $0,84 | 18,40K |
| 2026-09-08 | $0,87 | -%3,33 | $0,88 | $0,88 | $0,86 | 8,20K |
| 2026-09-04 | $0,90 | -%2,17 | $0,90 | $0,90 | $0,87 | 28,80K |
| 2026-09-03 | $0,92 | +%10,84 | $0,87 | $0,93 | $0,87 | 19,20K |
| 2026-09-02 | $0,83 | -%2,35 | $0,85 | $0,85 | $0,83 | 18,10K |
| 2026-09-01 | $0,85 | -%2,30 | $0,86 | $0,87 | $0,85 | 20,40K |
| 2026-08-31 | $0,87 | +%1,16 | $0,88 | $0,89 | $0,86 | 7,60K |
| 2026-08-28 | $0,86 | -%3,37 | $0,89 | $0,90 | $0,86 | 22,50K |
| 2026-08-27 | $0,89 | %0,00 | $0,87 | $0,91 | $0,87 | 12,80K |
| 2026-08-26 | $0,89 | +%1,14 | $0,85 | $0,90 | $0,85 | 22,70K |
| 2026-08-25 | $0,88 | +%1,15 | $0,90 | $0,90 | $0,88 | 25,40K |
| 2026-08-24 | $0,87 | %0,00 | $0,88 | $0,88 | $0,87 | 5,70K |
| 2026-08-21 | $0,87 | -%1,14 | $0,86 | $0,90 | $0,86 | 16,70K |
| 2026-08-20 | $0,88 | -%3,30 | $0,92 | $0,92 | $0,87 | 10,00K |
| 2026-08-19 | $0,91 | %0,00 | $0,91 | $0,93 | $0,87 | 12,60K |
| 2026-08-18 | $0,91 | %0,00 | $0,88 | $0,95 | $0,87 | 7,60K |
| 2026-08-17 | $0,91 | -%1,09 | $0,92 | $0,93 | $0,89 | 9,80K |
| 2026-08-14 | $0,92 | -%1,08 | $0,91 | $0,95 | $0,89 | 4,40K |
| 2026-08-13 | $0,93 | +%1,09 | $0,95 | $0,95 | $0,88 | 13,20K |
| 2026-08-12 | $0,92 | +%2,22 | $0,90 | $0,95 | $0,90 | 36,60K |
| 2026-08-11 | $0,90 | %0,00 | $0,91 | $0,93 | $0,88 | 8,30K |
| 2026-08-10 | $0,90 | -%5,26 | $0,93 | $0,95 | $0,87 | 14,00K |
| 2026-08-07 | $0,95 | -%2,06 | $0,95 | $0,98 | $0,92 | 12,50K |
| 2026-08-06 | $0,97 | -%6,73 | $1,04 | $1,04 | $0,95 | 54,10K |
| 2026-08-05 | $1,04 | +%6,12 | $0,95 | $1,04 | $0,92 | 92,80K |
| 2026-08-04 | $0,98 | +%11,36 | $0,94 | $1,03 | $0,93 | 162,10K |
| 2026-08-03 | $0,88 | -%1,12 | $0,88 | $0,93 | $0,88 | 9,80K |
| 2026-07-31 | $0,89 | -%2,20 | $0,87 | $0,91 | $0,87 | 8,50K |
| 2026-07-30 | $0,91 | +%3,41 | $0,87 | $0,95 | $0,86 | 22,30K |
| 2026-07-29 | $0,88 | -%1,12 | $0,89 | $0,89 | $0,86 | 8,50K |
| 2026-07-28 | $0,89 | -%3,26 | $0,90 | $0,92 | $0,87 | 43,60K |
| 2026-07-27 | $0,92 | %0,00 | $0,90 | $0,93 | $0,90 | 18,30K |
| 2026-07-24 | $0,92 | +%4,55 | $0,88 | $0,95 | $0,84 | 43,70K |
| 2026-07-23 | $0,88 | -%2,22 | $0,88 | $0,90 | $0,86 | 35,00K |
| 2026-07-22 | $0,90 | +%1,12 | $0,83 | $0,93 | $0,83 | 30,40K |
| 2026-07-21 | $0,89 | -%1,11 | $0,90 | $0,91 | $0,87 | 50,30K |
| 2026-07-20 | $0,90 | -%5,26 | $0,91 | $0,93 | $0,89 | 18,20K |
| 2026-07-17 | $0,95 | %0,00 | $0,91 | $0,97 | $0,86 | 31,30K |
| 2026-07-16 | $0,95 | +%4,40 | $0,87 | $0,97 | $0,84 | 65,20K |
| 2026-07-15 | $0,91 | %0,00 | $0,88 | $0,92 | $0,85 | 42,80K |
| 2026-07-14 | $0,91 | %0,00 | $0,90 | $0,92 | $0,89 | 30,10K |
| 2026-07-13 | $0,91 | +%1,11 | $0,90 | $0,97 | $0,90 | 37,60K |
| 2026-07-10 | $0,90 | -%2,17 | $1,02 | $1,02 | $0,89 | 61,50K |
| 2026-07-09 | $0,92 | +%5,75 | $0,92 | $0,93 | $0,85 | 37,50K |
| 2026-07-08 | $0,87 | -%1,14 | $0,89 | $0,94 | $0,83 | 59,20K |
| 2026-07-07 | $0,88 | -%6,38 | $0,95 | $0,95 | $0,87 | 48,40K |
| 2026-07-06 | $0,94 | -%11,32 | $0,95 | $1,05 | $0,93 | 96,00K |
| 2026-07-02 | $1,06 | -%3,64 | $1,07 | $1,19 | $1,02 | 181,20K |
| 2026-07-01 | $1,10 | +%20,88 | $0,91 | $1,14 | $0,88 | 363,90K |
| 2026-06-30 | $0,91 | +%26,39 | $0,68 | $0,98 | $0,68 | 666,60K |
| 2026-06-29 | $0,72 | +%20,00 | $0,62 | $0,77 | $0,61 | 439,30K |
| 2026-06-26 | $0,60 | %0,00 | $0,57 | $0,64 | $0,57 | 41,40K |
| 2026-06-25 | $0,60 | -%6,25 | $0,64 | $0,65 | $0,60 | 81,60K |
| 2026-06-24 | $0,64 | -%4,48 | $0,67 | $0,70 | $0,63 | 107,80K |
| 2026-06-23 | $0,67 | -%1,47 | $0,67 | $0,69 | $0,66 | 58,00K |
| 2026-06-22 | $0,68 | -%10,53 | $0,74 | $0,77 | $0,62 | 223,80K |
| 2026-06-18 | $0,76 | -%7,32 | $0,82 | $0,82 | $0,74 | 260,20K |
| 2026-06-17 | $0,82 | %0,00 | $0,81 | $0,85 | $0,78 | 158,80K |
| 2026-06-16 | $0,82 | -%1,20 | $0,81 | $0,85 | $0,80 | 115,20K |
| 2026-06-15 | $0,83 | +%6,41 | $0,81 | $0,85 | $0,79 | 271,10K |
| 2026-06-12 | $0,78 | -%14,29 | $0,89 | $0,90 | $0,77 | 282,80K |
| 2026-06-11 | $0,91 | +%1,11 | $0,84 | $0,95 | $0,84 | 276,10K |
| 2026-06-10 | $0,90 | %0,00 | $0,77 | $0,96 | $0,77 | 589,10K |
| 2026-06-09 | $0,90 | -%18,18 | $0,92 | $0,96 | $0,83 | 1,43M |
| 2026-06-08 | $1,10 | -%26,67 | $1,67 | $1,70 | $1,09 | 6,01M |
| 2026-06-05 | $1,50 | +%41,51 | $2,73 | $2,80 | $1,44 | 105,33M |
| 2026-06-04 | $1,06 | %0,00 | $1,05 | $1,08 | $1,04 | 25,41M |
| 2026-06-03 | $1,06 | -%2,75 | $1,09 | $1,09 | $1,04 | 16,10K |
| 2026-06-02 | $1,09 | +%1,87 | $1,15 | $1,15 | $1,03 | 7,20K |
| 2026-06-01 | $1,07 | -%2,73 | $1,07 | $1,07 | $1,05 | 15,60K |
| 2026-05-29 | $1,10 | +%4,76 | $1,03 | $1,14 | $1,02 | 47,80K |
| 2026-05-28 | $1,05 | +%9,37 | $0,93 | $1,06 | $0,93 | 59,60K |
| 2026-05-27 | $0,96 | -%1,03 | $0,98 | $0,98 | $0,96 | 34,20K |
| 2026-05-26 | $0,97 | %0,00 | $0,98 | $1,07 | $0,97 | 17,50K |