Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,46 | -%1,47 | $1,49 | $1,50 | $1,46 | 25,68K |
| 2026-09-30 | $1,48 | +%0,68 | $1,47 | $1,50 | $1,43 | 30,40K |
| 2026-09-29 | $1,47 | +%1,38 | $1,47 | $1,52 | $1,47 | 69,60K |
| 2026-09-28 | $1,45 | -%0,68 | $1,44 | $1,49 | $1,44 | 33,30K |
| 2026-09-25 | $1,46 | +%0,69 | $1,43 | $1,47 | $1,42 | 11,90K |
| 2026-09-24 | $1,45 | -%0,68 | $1,45 | $1,51 | $1,45 | 9,10K |
| 2026-09-23 | $1,46 | -%3,31 | $1,50 | $1,77 | $1,45 | 41,30K |
| 2026-09-22 | $1,51 | -%6,79 | $1,60 | $1,64 | $1,51 | 45,80K |
| 2026-09-21 | $1,62 | -%0,61 | $1,61 | $1,66 | $1,60 | 18,50K |
| 2026-09-18 | $1,63 | +%1,87 | $1,62 | $1,65 | $1,60 | 13,50K |
| 2026-09-17 | $1,60 | -%3,61 | $1,64 | $1,64 | $1,55 | 34,40K |
| 2026-09-16 | $1,66 | -%6,48 | $1,73 | $1,74 | $1,63 | 23,90K |
| 2026-09-15 | $1,77 | -%1,39 | $1,80 | $1,87 | $1,62 | 64,20K |
| 2026-09-14 | $1,80 | -%2,70 | $1,83 | $1,86 | $1,80 | 13,10K |
| 2026-09-11 | $1,85 | -%1,07 | $1,87 | $1,90 | $1,80 | 28,30K |
| 2026-09-10 | $1,87 | +%3,89 | $1,80 | $1,87 | $1,80 | 13,60K |
| 2026-09-09 | $1,80 | -%0,55 | $1,85 | $1,93 | $1,80 | 36,80K |
| 2026-09-08 | $1,81 | -%0,55 | $1,85 | $2,05 | $1,80 | 27,20K |
| 2026-09-04 | $1,82 | +%1,11 | $1,80 | $1,85 | $1,80 | 49,70K |
| 2026-09-03 | $1,80 | -%5,26 | $1,91 | $1,96 | $1,80 | 134,80K |
| 2026-09-02 | $1,90 | -%1,04 | $1,90 | $1,94 | $1,90 | 49,40K |
| 2026-09-01 | $1,92 | +%0,52 | $1,90 | $1,96 | $1,90 | 3,60K |
| 2026-08-31 | $1,91 | +%3,80 | $1,85 | $1,91 | $1,85 | 9,60K |
| 2026-08-28 | $1,84 | -%0,54 | $1,84 | $1,91 | $1,83 | 11,80K |
| 2026-08-27 | $1,85 | -%7,50 | $2,00 | $2,01 | $1,85 | 110,60K |
| 2026-08-26 | $2,00 | -%0,99 | $2,00 | $2,04 | $2,00 | 5,30K |
| 2026-08-25 | $2,02 | -%1,46 | $2,02 | $2,06 | $2,00 | 30,10K |
| 2026-08-24 | $2,05 | -%0,24 | $2,07 | $2,12 | $2,00 | 25,20K |
| 2026-08-21 | $2,06 | +%0,74 | $2,04 | $2,17 | $2,03 | 9,20K |
| 2026-08-20 | $2,04 | +%0,49 | $2,05 | $2,12 | $2,02 | 17,60K |
| 2026-08-19 | $2,03 | -%3,79 | $2,17 | $2,17 | $2,02 | 8,00K |
| 2026-08-18 | $2,11 | -%2,76 | $2,16 | $2,30 | $2,07 | 82,20K |
| 2026-08-17 | $2,17 | +%4,83 | $2,07 | $2,63 | $2,06 | 111,90K |
| 2026-08-14 | $2,07 | %0,00 | $2,07 | $2,15 | $2,02 | 33,10K |
| 2026-08-13 | $2,07 | -%3,72 | $2,18 | $2,26 | $2,02 | 57,20K |
| 2026-08-12 | $2,15 | +%3,61 | $2,02 | $2,26 | $2,01 | 41,60K |
| 2026-08-11 | $2,08 | -%1,19 | $2,16 | $2,30 | $2,02 | 138,50K |
| 2026-08-10 | $2,10 | -%17,97 | $2,62 | $2,62 | $2,08 | 106,30K |
| 2026-08-07 | $2,56 | +%1,99 | $2,54 | $2,81 | $2,37 | 113,30K |
| 2026-08-06 | $2,51 | +%11,06 | $2,24 | $2,99 | $2,23 | 238,00K |
| 2026-08-05 | $2,26 | %0,00 | $2,25 | $2,65 | $2,25 | 47,30K |
| 2026-08-04 | $2,26 | +%4,63 | $2,17 | $2,29 | $2,15 | 100,30K |
| 2026-08-03 | $2,16 | %0,00 | $2,12 | $2,22 | $2,12 | 67,40K |
| 2026-07-31 | $2,16 | +%0,93 | $2,11 | $2,23 | $2,09 | 48,10K |
| 2026-07-30 | $2,14 | -%2,51 | $2,20 | $2,45 | $2,08 | 51,90K |
| 2026-07-29 | $2,19 | +%7,60 | $2,18 | $2,49 | $2,16 | 72,40K |
| 2026-07-28 | $2,04 | +%0,49 | $2,09 | $2,45 | $2,00 | 152,20K |
| 2026-07-27 | $2,03 | +%5,73 | $1,94 | $2,25 | $1,94 | 137,40K |
| 2026-07-24 | $1,92 | -%4,00 | $2,06 | $2,06 | $1,82 | 74,60K |
| 2026-07-23 | $2,00 | -%8,26 | $2,18 | $2,18 | $2,00 | 55,10K |
| 2026-07-22 | $2,18 | -%4,39 | $2,30 | $2,56 | $2,15 | 94,40K |
| 2026-07-21 | $2,28 | -%15,87 | $2,70 | $2,71 | $2,26 | 52,60K |
| 2026-07-20 | $2,71 | +%0,37 | $2,75 | $2,76 | $2,71 | 3,50K |
| 2026-07-17 | $2,70 | -%4,59 | $2,85 | $2,87 | $2,70 | 91,00K |
| 2026-07-16 | $2,83 | -%0,70 | $2,76 | $2,92 | $2,76 | 53,00K |
| 2026-07-15 | $2,85 | +%2,15 | $2,92 | $2,99 | $2,75 | 52,90K |
| 2026-07-14 | $2,79 | +%0,72 | $2,85 | $2,88 | $2,70 | 31,30K |
| 2026-07-13 | $2,77 | -%0,36 | $2,80 | $2,80 | $2,70 | 37,80K |
| 2026-07-10 | $2,78 | +%0,72 | $2,74 | $2,86 | $2,74 | 9,00K |
| 2026-07-09 | $2,76 | -%3,50 | $2,89 | $2,89 | $2,76 | 61,50K |
| 2026-07-08 | $2,86 | -%1,38 | $2,90 | $2,93 | $2,75 | 54,20K |
| 2026-07-07 | $2,90 | +%0,35 | $2,90 | $3,05 | $2,89 | 5,40K |
| 2026-07-06 | $2,89 | +%0,70 | $2,87 | $3,04 | $2,87 | 60,30K |
| 2026-07-02 | $2,87 | -%1,37 | $3,05 | $3,05 | $2,87 | 1,00K |
| 2026-07-01 | $2,91 | +%1,75 | $2,90 | $2,97 | $2,90 | 61,50K |
| 2026-06-30 | $2,86 | +%2,51 | $2,85 | $3,00 | $2,85 | 79,00K |
| 2026-06-29 | $2,79 | +%0,72 | $2,75 | $2,82 | $2,75 | 3,50K |
| 2026-06-26 | $2,77 | +%0,73 | $2,80 | $2,85 | $2,75 | 12,70K |
| 2026-06-25 | $2,75 | -%5,50 | $2,93 | $3,39 | $2,74 | 36,40K |
| 2026-06-24 | $2,91 | -%6,13 | $3,15 | $3,36 | $2,91 | 36,20K |
| 2026-06-23 | $3,10 | +%1,64 | $3,05 | $3,35 | $3,05 | 10,10K |
| 2026-06-22 | $3,05 | -%6,44 | $3,30 | $3,38 | $3,05 | 37,50K |
| 2026-06-18 | $3,26 | -%0,61 | $3,37 | $3,37 | $3,26 | 2,20K |
| 2026-06-17 | $3,28 | -%0,91 | $3,38 | $3,38 | $3,26 | 8,50K |
| 2026-06-16 | $3,31 | -%2,07 | $3,37 | $3,55 | $3,30 | 23,20K |
| 2026-06-15 | $3,38 | +%5,63 | $3,27 | $3,48 | $3,22 | 13,30K |
| 2026-06-12 | $3,20 | %0,00 | $3,20 | $3,50 | $3,19 | 15,20K |
| 2026-06-11 | $3,20 | +%3,56 | $3,15 | $3,22 | $3,08 | 8,40K |
| 2026-06-10 | $3,09 | +%2,32 | $3,03 | $3,19 | $3,03 | 28,80K |
| 2026-06-09 | $3,02 | -%3,21 | $3,13 | $3,15 | $3,02 | 16,70K |
| 2026-06-08 | $3,12 | -%2,19 | $3,16 | $3,21 | $3,12 | 14,20K |
| 2026-06-05 | $3,19 | -%1,85 | $3,34 | $3,34 | $3,06 | 64,30K |
| 2026-06-04 | $3,25 | -%8,71 | $3,52 | $3,64 | $3,25 | 67,60K |
| 2026-06-03 | $3,56 | -%1,66 | $3,57 | $3,60 | $3,52 | 27,30K |
| 2026-06-02 | $3,62 | -%2,16 | $3,75 | $3,77 | $3,60 | 16,00K |
| 2026-06-01 | $3,70 | -%4,15 | $3,80 | $3,89 | $3,70 | 14,20K |
| 2026-05-29 | $3,86 | -%1,03 | $3,81 | $3,94 | $3,81 | 20,40K |
| 2026-05-28 | $3,90 | -%0,51 | $3,96 | $4,13 | $3,88 | 27,60K |
| 2026-05-27 | $3,92 | +%0,26 | $4,00 | $4,00 | $3,91 | 26,20K |
| 2026-05-26 | $3,91 | +%1,30 | $3,93 | $4,00 | $3,80 | 31,40K |