Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €45,00 | +%0,67 | €45,30 | €45,80 | €45,00 | 3,04K |
| 2026-09-29 | €44,70 | -%2,83 | €46,50 | €46,50 | €44,70 | 8,27K |
| 2026-09-28 | €46,00 | -%1,08 | €46,30 | €46,80 | €46,00 | 2,30K |
| 2026-09-25 | €46,50 | -%1,06 | €46,80 | €46,80 | €46,20 | 1,37K |
| 2026-09-24 | €47,00 | +%0,64 | €46,60 | €47,00 | €46,50 | 389 |
| 2026-09-23 | €46,70 | %0,00 | €46,50 | €47,00 | €46,50 | 910 |
| 2026-09-22 | €46,70 | +%1,30 | €46,40 | €47,10 | €46,20 | 1,68K |
| 2026-09-21 | €46,10 | +%0,22 | €46,30 | €47,40 | €45,80 | 4,99K |
| 2026-09-18 | €46,00 | -%0,43 | €46,30 | €46,70 | €45,90 | 2,65K |
| 2026-09-17 | €46,20 | -%2,12 | €47,60 | €47,60 | €46,20 | 2,79K |
| 2026-09-16 | €47,20 | -%0,21 | €47,30 | €47,60 | €46,80 | 683 |
| 2026-09-15 | €47,30 | +%1,07 | €46,80 | €49,10 | €46,60 | 7,12K |
| 2026-09-14 | €46,80 | +%1,30 | €46,00 | €46,80 | €45,90 | 2,16K |
| 2026-09-11 | €46,20 | -%1,49 | €46,90 | €47,60 | €46,20 | 1,24K |
| 2026-09-10 | €46,90 | -%0,64 | €47,50 | €47,50 | €46,60 | 1,19K |
| 2026-09-09 | €47,20 | +%1,72 | €46,20 | €47,60 | €46,20 | 1,74K |
| 2026-09-08 | €46,40 | -%2,32 | €46,80 | €46,90 | €46,10 | 1,31K |
| 2026-09-07 | €47,50 | +%0,64 | €47,20 | €47,60 | €47,20 | 390 |
| 2026-09-04 | €47,20 | -%1,26 | €47,80 | €47,80 | €47,00 | 1,78K |
| 2026-09-03 | €47,80 | +%3,02 | €46,90 | €47,80 | €46,90 | 1,09K |
| 2026-09-02 | €46,40 | -%1,69 | €47,10 | €48,00 | €46,40 | 1,50K |
| 2026-09-01 | €47,20 | +%0,64 | €47,40 | €47,70 | €46,80 | 2,87K |
| 2026-08-31 | €46,90 | -%1,47 | €47,70 | €47,80 | €46,20 | 3,15K |
| 2026-08-28 | €47,60 | -%0,42 | €47,30 | €47,90 | €47,30 | 926 |
| 2026-08-27 | €47,80 | +%2,14 | €46,90 | €48,90 | €46,40 | 7,54K |
| 2026-08-26 | €46,80 | +%1,96 | €46,10 | €48,00 | €46,10 | 5,26K |
| 2026-08-25 | €45,90 | +%0,88 | €45,50 | €46,40 | €45,30 | 2,62K |
| 2026-08-24 | €45,50 | -%2,15 | €46,40 | €46,80 | €44,40 | 9,46K |
| 2026-08-21 | €46,50 | %0,00 | €46,70 | €46,70 | €46,20 | 3,09K |
| 2026-08-20 | €46,50 | %0,00 | €46,80 | €46,80 | €46,40 | 544 |
| 2026-08-19 | €46,50 | -%0,21 | €46,50 | €47,00 | €46,30 | 1,52K |
| 2026-08-18 | €46,60 | -%0,43 | €47,00 | €47,00 | €46,30 | 1,37K |
| 2026-08-17 | €46,80 | -%1,06 | €47,50 | €48,00 | €46,40 | 6,23K |
| 2026-08-14 | €47,30 | -%0,21 | €47,50 | €48,10 | €47,30 | 3,04K |
| 2026-08-13 | €47,40 | -%1,04 | €48,20 | €48,20 | €47,40 | 2,32K |
| 2026-08-12 | €47,90 | -%0,83 | €47,90 | €48,40 | €47,90 | 1,12K |
| 2026-08-11 | €48,30 | +%0,42 | €48,10 | €48,80 | €47,90 | 1,14K |
| 2026-08-10 | €48,10 | -%0,41 | €48,10 | €48,80 | €47,90 | 1,91K |
| 2026-08-07 | €48,30 | +%1,05 | €47,70 | €48,80 | €47,70 | 2,94K |
| 2026-08-06 | €47,80 | +%0,84 | €47,80 | €47,90 | €47,60 | 1,24K |
| 2026-08-05 | €47,40 | -%0,63 | €47,80 | €47,80 | €47,40 | 305 |
| 2026-08-04 | €47,70 | %0,00 | €47,70 | €47,70 | €47,10 | 4,35K |
| 2026-08-03 | €47,70 | -%1,04 | €48,10 | €48,50 | €47,70 | 2,35K |
| 2026-07-31 | €48,20 | +%0,63 | €47,90 | €48,20 | €47,50 | 1,24K |
| 2026-07-30 | €47,90 | %0,00 | €47,70 | €48,60 | €47,60 | 3,08K |
| 2026-07-29 | €47,90 | %0,00 | €48,40 | €48,40 | €47,70 | 1,02K |
| 2026-07-28 | €47,90 | +%0,84 | €47,60 | €48,40 | €47,50 | 3,43K |
| 2026-07-27 | €47,50 | +%0,42 | €47,80 | €48,20 | €47,30 | 5,01K |
| 2026-07-24 | €47,30 | +%0,64 | €47,50 | €47,50 | €46,40 | 3,11K |
| 2026-07-23 | €47,00 | -%0,63 | €47,60 | €47,80 | €46,80 | 2,24K |
| 2026-07-22 | €47,30 | -%0,63 | €47,10 | €48,00 | €47,10 | 1,67K |
| 2026-07-21 | €47,60 | +%0,63 | €47,30 | €47,60 | €46,80 | 1,28K |
| 2026-07-20 | €47,30 | +%1,72 | €46,50 | €47,60 | €46,50 | 4,58K |
| 2026-07-17 | €46,50 | +%0,22 | €46,50 | €46,80 | €46,20 | 2,75K |
| 2026-07-16 | €46,40 | +%0,22 | €46,20 | €46,90 | €46,20 | 1,87K |
| 2026-07-15 | €46,30 | +%0,87 | €46,00 | €46,70 | €45,80 | 3,82K |
| 2026-07-14 | €45,90 | -%1,50 | €46,90 | €47,10 | €45,90 | 2,44K |
| 2026-07-13 | €46,60 | +%1,53 | €46,00 | €47,30 | €46,00 | 5,85K |
| 2026-07-10 | €45,90 | +%0,22 | €45,80 | €47,50 | €43,80 | 22,02K |
| 2026-07-09 | €45,80 | +%2,92 | €45,10 | €46,20 | €45,10 | 4,01K |
| 2026-07-08 | €44,50 | -%1,55 | €45,70 | €45,70 | €44,40 | 2,24K |
| 2026-07-07 | €45,20 | -%2,80 | €46,40 | €46,80 | €45,20 | 3,30K |
| 2026-07-06 | €46,50 | +%1,53 | €45,30 | €46,50 | €45,20 | 6,00K |
| 2026-07-03 | €45,80 | %0,00 | €46,00 | €46,00 | €44,80 | 6,53K |
| 2026-07-02 | €45,80 | %0,00 | €46,10 | €46,30 | €45,20 | 4,26K |
| 2026-07-01 | €45,80 | -%1,08 | €46,50 | €46,50 | €45,50 | 3,04K |
| 2026-06-30 | €46,30 | -%0,22 | €46,40 | €46,60 | €45,70 | 3,61K |
| 2026-06-29 | €46,40 | +%1,09 | €46,20 | €47,50 | €45,70 | 6,90K |
| 2026-06-26 | €45,90 | +%1,10 | €45,40 | €46,00 | €44,60 | 5,81K |
| 2026-06-25 | €45,40 | +%0,22 | €45,70 | €46,70 | €45,40 | 10,69K |
| 2026-06-24 | €45,30 | -%13,22 | €46,10 | €46,40 | €44,60 | 20,31K |
| 2026-06-23 | €52,20 | +%1,95 | €53,00 | €53,40 | €51,80 | 11,74K |
| 2026-06-22 | €51,20 | -%4,83 | €54,00 | €54,00 | €51,20 | 14,94K |
| 2026-06-19 | €53,80 | +%1,51 | €53,40 | €54,00 | €53,20 | 10,18K |
| 2026-06-18 | €53,00 | -%1,49 | €53,20 | €53,40 | €52,40 | 11,68K |
| 2026-06-17 | €53,80 | -%1,82 | €54,80 | €54,80 | €53,20 | 8,93K |
| 2026-06-16 | €54,80 | %0,00 | €54,80 | €54,80 | €54,40 | 4,15K |
| 2026-06-15 | €54,80 | +%0,74 | €55,00 | €55,00 | €54,00 | 8,26K |
| 2026-06-12 | €54,40 | -%0,73 | €55,00 | €55,00 | €53,60 | 6,55K |
| 2026-06-11 | €54,80 | +%0,74 | €54,60 | €54,80 | €54,20 | 4,40K |
| 2026-06-10 | €54,40 | -%0,73 | €54,80 | €54,80 | €54,00 | 6,63K |
| 2026-06-09 | €54,80 | -%1,08 | €54,80 | €54,80 | €54,00 | 3,28K |
| 2026-06-08 | €55,40 | +%1,09 | €55,00 | €55,40 | €54,40 | 8,16K |
| 2026-06-05 | €54,80 | +%2,24 | €53,40 | €54,80 | €53,40 | 4,53K |
| 2026-06-04 | €53,60 | -%3,60 | €55,80 | €55,80 | €53,20 | 3,97K |
| 2026-06-03 | €55,60 | +%0,72 | €54,60 | €55,60 | €54,00 | 4,95K |
| 2026-06-02 | €55,20 | +%2,60 | €54,40 | €56,00 | €54,40 | 5,21K |
| 2026-06-01 | €53,80 | -%1,82 | €55,20 | €55,80 | €53,20 | 6,19K |
| 2026-05-29 | €54,80 | +%0,37 | €54,60 | €54,80 | €54,00 | 6,46K |
| 2026-05-28 | €54,60 | +%1,11 | €54,00 | €54,60 | €53,60 | 4,43K |