Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $377,71 | -%0,48 | $377,61 | $380,88 | $374,02 | 228,60K |
| 2026-09-29 | $379,55 | +%0,49 | $377,73 | $381,56 | $374,79 | 261,70K |
| 2026-09-28 | $377,69 | -%0,87 | $376,98 | $383,95 | $373,18 | 272,60K |
| 2026-09-25 | $381,00 | -%1,69 | $384,14 | $387,00 | $376,43 | 253,60K |
| 2026-09-24 | $387,54 | +%2,29 | $377,73 | $389,38 | $376,18 | 374,20K |
| 2026-09-23 | $378,88 | -%0,18 | $379,27 | $382,85 | $374,77 | 177,20K |
| 2026-09-22 | $379,57 | +%0,59 | $377,53 | $383,25 | $374,01 | 374,70K |
| 2026-09-21 | $377,33 | +%0,24 | $381,58 | $381,58 | $373,47 | 311,50K |
| 2026-09-18 | $376,41 | -%1,57 | $383,05 | $383,05 | $374,81 | 324,30K |
| 2026-09-17 | $382,41 | +%0,89 | $384,23 | $385,71 | $377,69 | 205,00K |
| 2026-09-16 | $379,03 | +%0,27 | $378,25 | $385,33 | $375,00 | 262,40K |
| 2026-09-15 | $378,00 | +%2,56 | $366,33 | $380,91 | $366,28 | 519,10K |
| 2026-09-14 | $368,55 | -%0,21 | $365,66 | $370,52 | $365,66 | 293,00K |
| 2026-09-11 | $369,32 | +%0,15 | $370,45 | $373,71 | $368,69 | 344,80K |
| 2026-09-10 | $368,75 | -%2,18 | $379,92 | $382,01 | $368,56 | 334,40K |
| 2026-09-09 | $376,97 | -%0,83 | $380,00 | $380,06 | $373,34 | 177,00K |
| 2026-09-08 | $380,12 | -%1,55 | $390,73 | $390,73 | $379,49 | 138,80K |
| 2026-09-04 | $386,11 | -%0,46 | $380,84 | $386,78 | $376,20 | 112,90K |
| 2026-09-03 | $387,90 | -%0,16 | $390,00 | $394,29 | $381,06 | 148,00K |
| 2026-09-02 | $388,51 | +%1,98 | $380,62 | $389,83 | $380,23 | 285,30K |
| 2026-09-01 | $380,96 | -%1,34 | $387,88 | $387,88 | $380,27 | 256,10K |
| 2026-08-31 | $386,12 | -%0,41 | $393,85 | $394,02 | $382,13 | 301,40K |
| 2026-08-28 | $387,70 | -%0,57 | $390,82 | $392,29 | $382,10 | 207,00K |
| 2026-08-27 | $389,94 | +%0,33 | $389,03 | $396,23 | $386,69 | 245,90K |
| 2026-08-26 | $388,64 | -%0,44 | $393,10 | $393,10 | $385,50 | 221,70K |
| 2026-08-25 | $390,34 | +%2,25 | $384,00 | $390,83 | $377,80 | 295,70K |
| 2026-08-24 | $381,76 | +%0,46 | $384,09 | $384,09 | $373,40 | 300,20K |
| 2026-08-21 | $380,03 | +%0,95 | $385,80 | $385,92 | $373,47 | 341,20K |
| 2026-08-20 | $376,46 | +%3,35 | $360,29 | $380,71 | $360,25 | 337,50K |
| 2026-08-19 | $364,26 | +%3,28 | $356,89 | $367,95 | $352,70 | 258,00K |
| 2026-08-18 | $352,69 | -%0,72 | $356,17 | $356,49 | $351,80 | 210,70K |
| 2026-08-17 | $355,23 | -%0,29 | $359,29 | $359,29 | $353,86 | 213,50K |
| 2026-08-14 | $356,26 | -%1,36 | $361,06 | $362,49 | $355,07 | 173,80K |
| 2026-08-13 | $361,19 | -%0,25 | $364,00 | $365,00 | $352,12 | 207,50K |
| 2026-08-12 | $362,08 | +%1,64 | $353,06 | $362,42 | $351,00 | 233,90K |
| 2026-08-11 | $356,25 | +%0,48 | $349,37 | $358,69 | $349,37 | 251,90K |
| 2026-08-10 | $354,54 | +%0,59 | $350,49 | $355,85 | $347,86 | 221,10K |
| 2026-08-07 | $352,47 | +%2,93 | $339,18 | $353,33 | $339,18 | 266,90K |
| 2026-08-06 | $342,43 | -%1,56 | $345,05 | $345,05 | $336,09 | 305,00K |
| 2026-08-05 | $347,86 | +%4,50 | $340,00 | $352,63 | $329,60 | 522,10K |
| 2026-08-04 | $332,88 | -%0,55 | $336,52 | $338,42 | $325,31 | 274,30K |
| 2026-08-03 | $334,71 | +%2,84 | $324,98 | $335,53 | $319,49 | 295,50K |
| 2026-07-31 | $325,48 | -%0,38 | $329,50 | $329,50 | $318,81 | 190,10K |
| 2026-07-30 | $326,72 | -%0,16 | $325,63 | $328,52 | $318,55 | 195,00K |
| 2026-07-29 | $327,25 | -%1,13 | $331,43 | $337,97 | $326,21 | 361,80K |
| 2026-07-28 | $331,00 | +%4,61 | $320,01 | $334,61 | $320,01 | 592,30K |
| 2026-07-27 | $316,41 | +%0,62 | $313,45 | $320,34 | $312,29 | 348,90K |
| 2026-07-24 | $314,46 | -%0,61 | $316,48 | $317,13 | $311,66 | 355,50K |
| 2026-07-23 | $316,38 | +%3,41 | $308,47 | $318,70 | $308,47 | 352,70K |
| 2026-07-22 | $305,96 | +%1,41 | $301,00 | $307,10 | $298,74 | 275,10K |
| 2026-07-21 | $301,70 | -%0,07 | $290,50 | $302,93 | $285,39 | 302,90K |
| 2026-07-20 | $301,90 | -%0,81 | $301,71 | $307,49 | $300,16 | 454,20K |
| 2026-07-17 | $304,36 | +%1,12 | $298,88 | $305,68 | $297,06 | 287,20K |
| 2026-07-16 | $300,98 | +%1,78 | $295,93 | $302,13 | $295,93 | 237,50K |
| 2026-07-15 | $295,73 | -%0,87 | $299,74 | $301,71 | $294,82 | 250,70K |
| 2026-07-14 | $298,34 | +%0,26 | $294,42 | $299,87 | $294,42 | 227,80K |
| 2026-07-13 | $297,58 | +%0,50 | $295,17 | $299,15 | $292,72 | 339,90K |
| 2026-07-10 | $296,11 | -%0,39 | $300,00 | $302,16 | $295,96 | 204,50K |
| 2026-07-09 | $297,28 | +%4,73 | $284,23 | $298,20 | $284,23 | 225,50K |
| 2026-07-08 | $283,86 | -%2,95 | $289,19 | $290,50 | $281,79 | 253,10K |
| 2026-07-07 | $292,50 | -%0,90 | $298,37 | $298,65 | $290,00 | 294,40K |
| 2026-07-06 | $295,15 | -%0,58 | $298,82 | $298,82 | $290,93 | 270,80K |
| 2026-07-02 | $296,86 | -%0,08 | $298,00 | $302,55 | $295,84 | 344,70K |
| 2026-07-01 | $297,09 | +%1,19 | $293,11 | $299,54 | $293,06 | 204,20K |
| 2026-06-30 | $293,61 | -%0,57 | $296,79 | $299,32 | $287,94 | 237,40K |
| 2026-06-29 | $295,30 | -%1,83 | $300,00 | $301,27 | $294,07 | 329,30K |
| 2026-06-26 | $300,79 | +%0,84 | $296,80 | $305,00 | $293,46 | 482,00K |
| 2026-06-25 | $298,29 | +%6,51 | $284,00 | $301,76 | $280,78 | 591,80K |
| 2026-06-24 | $280,05 | +%3,60 | $273,35 | $284,03 | $270,00 | 322,40K |
| 2026-06-23 | $270,32 | -%3,84 | $281,62 | $283,76 | $270,28 | 645,30K |
| 2026-06-22 | $281,11 | -%0,47 | $281,15 | $281,93 | $276,51 | 236,80K |
| 2026-06-18 | $282,44 | -%0,78 | $284,61 | $285,75 | $280,48 | 402,80K |
| 2026-06-17 | $284,67 | -%1,82 | $288,78 | $293,11 | $282,69 | 207,00K |
| 2026-06-16 | $289,95 | +%0,23 | $290,65 | $294,43 | $288,94 | 266,60K |
| 2026-06-15 | $289,28 | +%1,17 | $288,77 | $292,51 | $285,03 | 226,70K |
| 2026-06-12 | $285,94 | -%2,22 | $293,57 | $293,83 | $284,57 | 184,40K |
| 2026-06-11 | $292,44 | +%0,49 | $292,41 | $297,13 | $287,73 | 370,70K |
| 2026-06-10 | $291,01 | -%2,07 | $296,08 | $298,58 | $290,21 | 370,80K |
| 2026-06-09 | $297,17 | +%2,01 | $294,30 | $297,92 | $290,35 | 437,00K |
| 2026-06-08 | $291,31 | -%1,02 | $296,50 | $298,27 | $291,12 | 431,00K |
| 2026-06-05 | $294,32 | -%4,28 | $305,84 | $307,35 | $291,40 | 346,90K |
| 2026-06-04 | $307,47 | +%0,87 | $308,66 | $312,27 | $305,53 | 279,10K |
| 2026-06-03 | $304,83 | -%0,42 | $303,57 | $306,78 | $297,89 | 327,50K |
| 2026-06-02 | $306,13 | +%0,22 | $300,99 | $308,63 | $299,58 | 405,40K |
| 2026-06-01 | $305,46 | -%2,25 | $311,10 | $311,10 | $304,84 | 442,20K |
| 2026-05-29 | $312,48 | -%1,80 | $318,82 | $319,50 | $310,82 | 521,60K |
| 2026-05-28 | $318,22 | +%4,24 | $307,25 | $319,86 | $305,25 | 652,40K |
| 2026-05-27 | $305,29 | +%2,83 | $299,00 | $305,81 | $297,50 | 574,40K |
| 2026-05-26 | $296,90 | +%3,18 | $287,26 | $297,59 | $284,27 | 454,70K |
| 2026-05-22 | $287,74 | +%0,35 | $287,49 | $291,47 | $286,20 | 273,20K |