Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,35 | +%0,78 | $0,35 | $0,36 | $0,35 | 19,89K |
| 2026-09-30 | $0,35 | +%0,58 | $0,35 | $0,36 | $0,33 | 56,60K |
| 2026-09-29 | $0,35 | -%3,35 | $0,37 | $0,37 | $0,34 | 185,00K |
| 2026-09-28 | $0,36 | -%4,28 | $0,36 | $0,38 | $0,35 | 39,00K |
| 2026-09-25 | $0,37 | +%0,81 | $0,37 | $0,38 | $0,36 | 73,30K |
| 2026-09-24 | $0,37 | -%5,36 | $0,38 | $0,39 | $0,35 | 239,10K |
| 2026-09-23 | $0,39 | +%8,89 | $0,35 | $0,39 | $0,33 | 413,80K |
| 2026-09-22 | $0,36 | +%0,28 | $0,36 | $0,36 | $0,32 | 633,90K |
| 2026-09-21 | $0,36 | -%0,28 | $0,37 | $0,38 | $0,35 | 433,40K |
| 2026-09-18 | $0,36 | -%2,17 | $0,40 | $0,40 | $0,34 | 809,10K |
| 2026-09-17 | $0,37 | -%4,66 | $0,39 | $0,40 | $0,35 | 313,30K |
| 2026-09-16 | $0,39 | -%4,69 | $0,41 | $0,41 | $0,37 | 127,20K |
| 2026-09-15 | $0,41 | -%5,37 | $0,41 | $0,43 | $0,37 | 821,70K |
| 2026-09-14 | $0,43 | +%2,15 | $0,44 | $0,44 | $0,41 | 275,60K |
| 2026-09-11 | $0,42 | -%0,95 | $0,41 | $0,44 | $0,41 | 63,50K |
| 2026-09-10 | $0,42 | -%0,70 | $0,41 | $0,43 | $0,41 | 66,70K |
| 2026-09-09 | $0,43 | +%0,95 | $0,43 | $0,44 | $0,43 | 75,90K |
| 2026-09-08 | $0,42 | -%2,76 | $0,42 | $0,45 | $0,41 | 164,00K |
| 2026-09-04 | $0,43 | +%3,58 | $0,43 | $0,45 | $0,41 | 70,30K |
| 2026-09-03 | $0,42 | -%6,26 | $0,43 | $0,45 | $0,41 | 162,20K |
| 2026-09-02 | $0,45 | -%2,83 | $0,44 | $0,47 | $0,43 | 197,90K |
| 2026-09-01 | $0,46 | +%6,98 | $0,41 | $0,46 | $0,41 | 500,80K |
| 2026-08-31 | $0,43 | +%4,88 | $0,41 | $0,57 | $0,40 | 5,74M |
| 2026-08-28 | $0,41 | +%1,49 | $0,40 | $0,43 | $0,40 | 148,40K |
| 2026-08-27 | $0,40 | -%2,88 | $0,41 | $0,43 | $0,40 | 93,40K |
| 2026-08-26 | $0,42 | -%0,95 | $0,41 | $0,44 | $0,40 | 63,10K |
| 2026-08-25 | $0,42 | +%1,94 | $0,41 | $0,45 | $0,40 | 254,40K |
| 2026-08-24 | $0,41 | -%6,58 | $0,44 | $0,45 | $0,40 | 211,40K |
| 2026-08-21 | $0,44 | -%2,00 | $0,46 | $0,48 | $0,42 | 825,00K |
| 2026-08-20 | $0,45 | +%8,43 | $0,41 | $0,45 | $0,40 | 124,00K |
| 2026-08-19 | $0,41 | -%0,48 | $0,43 | $0,43 | $0,40 | 146,90K |
| 2026-08-18 | $0,42 | -%4,58 | $0,42 | $0,43 | $0,38 | 284,70K |
| 2026-08-17 | $0,44 | -%2,67 | $0,46 | $0,46 | $0,41 | 57,70K |
| 2026-08-14 | $0,45 | +%4,42 | $0,42 | $0,47 | $0,41 | 214,40K |
| 2026-08-13 | $0,43 | +%13,16 | $0,38 | $0,44 | $0,37 | 415,70K |
| 2026-08-12 | $0,38 | +%5,85 | $0,38 | $0,38 | $0,36 | 387,00K |
| 2026-08-11 | $0,36 | +%0,28 | $0,35 | $0,37 | $0,34 | 91,40K |
| 2026-08-10 | $0,36 | +%4,07 | $0,34 | $0,36 | $0,33 | 115,70K |
| 2026-08-07 | $0,34 | -%4,44 | $0,38 | $0,38 | $0,34 | 228,20K |
| 2026-08-06 | $0,36 | -%1,10 | $0,38 | $0,39 | $0,34 | 79,00K |
| 2026-08-05 | $0,36 | -%3,70 | $0,39 | $0,39 | $0,36 | 110,90K |
| 2026-08-04 | $0,38 | +%2,44 | $0,36 | $0,39 | $0,34 | 47,00K |
| 2026-08-03 | $0,37 | +%2,50 | $0,39 | $0,40 | $0,36 | 185,30K |
| 2026-07-31 | $0,36 | +%7,46 | $0,33 | $0,36 | $0,33 | 66,90K |
| 2026-07-30 | $0,34 | +%3,72 | $0,32 | $0,36 | $0,31 | 58,30K |
| 2026-07-29 | $0,32 | %0,00 | $0,33 | $0,34 | $0,31 | 79,20K |
| 2026-07-28 | $0,32 | -%1,82 | $0,32 | $0,34 | $0,31 | 58,70K |
| 2026-07-27 | $0,33 | -%4,08 | $0,35 | $0,35 | $0,31 | 87,00K |
| 2026-07-24 | $0,34 | -%1,44 | $0,34 | $0,35 | $0,32 | 87,30K |
| 2026-07-23 | $0,35 | +%1,46 | $0,34 | $0,37 | $0,30 | 318,00K |
| 2026-07-22 | $0,34 | -%1,44 | $0,35 | $0,35 | $0,33 | 37,00K |
| 2026-07-21 | $0,35 | +%1,16 | $0,34 | $0,36 | $0,33 | 78,00K |
| 2026-07-20 | $0,34 | -%1,71 | $0,35 | $0,36 | $0,34 | 23,80K |
| 2026-07-17 | $0,35 | +%0,29 | $0,34 | $0,37 | $0,34 | 52,60K |
| 2026-07-16 | $0,35 | -%0,29 | $0,36 | $0,37 | $0,34 | 78,30K |
| 2026-07-15 | $0,35 | %0,00 | $0,36 | $0,37 | $0,34 | 131,50K |
| 2026-07-14 | $0,35 | +%2,64 | $0,35 | $0,36 | $0,34 | 96,00K |
| 2026-07-13 | $0,34 | -%0,58 | $0,36 | $0,37 | $0,34 | 143,80K |
| 2026-07-10 | $0,34 | +%2,08 | $0,33 | $0,37 | $0,33 | 53,00K |
| 2026-07-09 | $0,34 | +%1,82 | $0,34 | $0,36 | $0,34 | 82,90K |
| 2026-07-08 | $0,33 | +%0,30 | $0,32 | $0,35 | $0,32 | 239,80K |
| 2026-07-07 | $0,33 | -%8,36 | $0,35 | $0,36 | $0,33 | 140,90K |
| 2026-07-06 | $0,36 | +%8,46 | $0,32 | $0,37 | $0,32 | 165,40K |
| 2026-07-02 | $0,33 | -%4,06 | $0,35 | $0,37 | $0,33 | 111,20K |
| 2026-07-01 | $0,34 | -%1,43 | $0,36 | $0,38 | $0,34 | 209,60K |
| 2026-06-30 | $0,35 | +%5,42 | $0,33 | $0,36 | $0,32 | 244,00K |
| 2026-06-29 | $0,33 | -%0,90 | $0,33 | $0,36 | $0,32 | 288,00K |
| 2026-06-26 | $0,34 | +%3,08 | $0,31 | $0,34 | $0,31 | 304,00K |
| 2026-06-25 | $0,32 | -%5,52 | $0,34 | $0,37 | $0,31 | 390,40K |
| 2026-06-24 | $0,34 | -%7,53 | $0,37 | $0,38 | $0,34 | 372,10K |
| 2026-06-23 | $0,37 | -%2,11 | $0,37 | $0,40 | $0,37 | 131,80K |
| 2026-06-22 | $0,38 | +%1,88 | $0,38 | $0,40 | $0,38 | 157,40K |
| 2026-06-18 | $0,37 | -%5,57 | $0,39 | $0,41 | $0,37 | 782,90K |
| 2026-06-17 | $0,40 | -%3,19 | $0,41 | $0,43 | $0,40 | 238,50K |
| 2026-06-16 | $0,41 | -%4,00 | $0,44 | $0,44 | $0,40 | 429,60K |
| 2026-06-15 | $0,43 | +%1,19 | $0,44 | $0,44 | $0,42 | 52,60K |
| 2026-06-12 | $0,42 | -%1,18 | $0,43 | $0,44 | $0,42 | 109,40K |
| 2026-06-11 | $0,43 | -%0,70 | $0,43 | $0,45 | $0,42 | 172,80K |
| 2026-06-10 | $0,43 | -%1,61 | $0,45 | $0,46 | $0,43 | 67,20K |
| 2026-06-09 | $0,44 | +%1,40 | $0,45 | $0,46 | $0,43 | 123,90K |
| 2026-06-08 | $0,43 | +%2,14 | $0,43 | $0,45 | $0,42 | 259,40K |
| 2026-06-05 | $0,42 | -%7,69 | $0,44 | $0,46 | $0,42 | 177,70K |
| 2026-06-04 | $0,46 | -%0,87 | $0,45 | $0,47 | $0,44 | 121,70K |
| 2026-06-03 | $0,46 | -%6,52 | $0,51 | $0,52 | $0,46 | 346,20K |
| 2026-06-02 | $0,49 | +%2,29 | $0,51 | $0,53 | $0,47 | 478,70K |
| 2026-06-01 | $0,48 | +%7,62 | $0,44 | $0,51 | $0,42 | 767,90K |
| 2026-05-29 | $0,45 | +%4,94 | $0,43 | $0,46 | $0,41 | 723,80K |
| 2026-05-28 | $0,43 | +%1,92 | $0,41 | $0,43 | $0,41 | 261,80K |
| 2026-05-27 | $0,42 | +%0,24 | $0,41 | $0,43 | $0,41 | 271,20K |
| 2026-05-26 | $0,42 | +%0,48 | $0,44 | $0,44 | $0,41 | 195,20K |